MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-07-2025
First Citizens BancShares Historical Prices 2011-2025 | FCNCA
Annual Historical Prices First Citizens BancShares
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 K | 1.53 K | 739 | 830 | 573 | 529 | 373 | 398 | 349 | 253 | 246 | 216 | 157 | 167 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 2.07 K | 157 | 602 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 3.03 | 2.02 % | $ 13.1 M |  Brasil |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.47 | 0.29 % | $ 14.8 M | Brasil |
 |
BankUnited
BKU
|
37.5 | $ 45.97 | -0.02 % | $ 3.38 B | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 85.61 | -1.51 % | $ 14.4 M |  Argentina |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 30.57 | -1.56 % | $ 3.42 T |  Chile |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.04 | 1.77 % | $ 22.4 B | Brasil |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 49.51 | 1.33 % | $ 382 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 43.31 | -0.46 % | $ 5.58 B | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 20.02 | 0.2 % | $ 457 M | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 36.27 | 0.03 % | $ 244 M | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 53.45 | -0.54 % | $ 7.43 B | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 27.88 | - | $ 581 M | USA |
 |
BancFirst Corporation
BANF
|
119 | $ 113.12 | -0.14 % | $ 3.74 B | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 58.43 | 0.07 % | $ 26.3 B | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 8.39 | - | $ 143 M | USA |
 |
Business First Bancshares
BFST
|
25 | $ 27.9 | 0.69 % | $ 732 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 78.21 | 0.34 % | $ 5.38 B | USA |
 |
Civista Bancshares
CIVB
|
14.3 | $ 24.34 | 0.91 % | $ 369 M | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 63.47 | -0.66 % | $ 13.9 B |  Colombia |
 |
Comerica Incorporated
CMA
|
65.3 | $ 88.11 | -0.67 % | $ 11.7 B | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 27.73 | -0.64 % | $ 444 M | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 114.45 | 0.32 % | $ 1.55 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 34.25 | 0.5 % | $ 489 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 25.2 | 0.12 % | $ 1.43 B | USA |
 |
Popular
BPOP
|
97.8 | $ 122.13 | 0.87 % | $ 8.74 B | USA |
 |
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.58 | 1.1 % | $ 86.7 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 36.06 | 0.68 % | $ 184 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Investar Holding Corporation
ISTR
|
16.1 | $ 27.21 | 0.11 % | $ 268 M | USA |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 50.39 | 0.74 % | $ 3.63 B | USA |
 |
Colony Bankcorp
CBAN
|
10.8 | $ 18.48 | 1.04 % | $ 325 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
|
ChoiceOne Financial Services
COFS
|
26.5 | $ 31.71 | 0.32 % | $ 239 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 37.59 | 0.74 % | $ 22.4 B |  Germany |
 |
Bridgewater Bancshares
BWB
|
13.8 | $ 18.8 | 0.19 % | $ 517 M | USA |
|
Capital Bancorp
CBNK
|
20.2 | $ 29.63 | 0.17 % | $ 415 M | USA |