MarketCap
First Citizens BancShares FCNCA
$ 2 203.43
1.21%
Facebook
X
Telegram
First Citizens BancShares Historical Prices | FCNCA
Annual Historical Prices First Citizens BancShares
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 K | 2.07 K | 1.53 K | 739 | 830 | 573 | 529 | 373 | 398 | 349 | 253 | 246 | 216 | 157 | 167 | 201 | 134 | 152 | 194 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 2.07 K | 134 | 583 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Commerce Bancshares
CBSH
|
59.4 | $ 58.37 | 0.71 % | $ 8.37 B |  USA |
 |
City Holding Company
CHCO
|
122 | $ 144.95 | 0.66 % | $ 2.1 B | USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Pinnacle Financial Partners
PNFP
|
113 | - | - | $ 7.3 B | USA |
 |
IF Bancorp
IROQ
|
25.6 | - | - | $ 83.7 M | USA |
 |
Dime Community Bancshares
DCOMP
|
19.6 | - | - | $ 796 M | USA |
 |
First Capital
FCAP
|
49.6 | $ 64.37 | 1.58 % | $ 215 M | USA |
 |
Provident Bancorp
PVBC
|
11.5 | - | - | $ 226 M | USA |
|
First National Corporation
FXNC
|
26.6 | $ 30.98 | 0.29 % | $ 279 M | USA |
 |
Bank of Marin Bancorp
BMRC
|
23.9 | $ 27.34 | 1.11 % | $ 436 M | USA |
 |
Greene County Bancorp
GCBC
|
23.3 | $ 35.07 | 0.95 % | $ 597 M | USA |
 |
BankUnited
BKU
|
49.5 | $ 45.9 | 1.01 % | $ 3.39 B | USA |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.2 | $ 6.02 | 2.03 % | $ 115 B |  Brasil |
 |
Great Southern Bancorp
GSBC
|
61.2 | $ 79.88 | 0.49 % | $ 910 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Huntington Bancshares Incorporated
HBAN
|
17.2 | $ 17.06 | 1.07 % | $ 25.2 B | USA |
 |
Community Bank System
CBU
|
60.5 | $ 63.49 | 0.79 % | $ 3.35 B | USA |
 |
Home Federal Bancorp of Louisiana
HFBL
|
13.7 | $ 25.03 | 3.0 % | $ 76.4 M | USA |
 |
Hope Bancorp
HOPE
|
11.8 | $ 14.0 | 0.29 % | $ 1.77 B | USA |
 |
Popular
BPOP
|
138 | $ 171.33 | 0.45 % | $ 11.6 B | USA |
 |
CB Financial Services
CBFV
|
33.6 | $ 37.58 | 0.83 % | $ 189 M | USA |
 |
Auburn National Bancorporation
AUBN
|
23.6 | $ 26.55 | 0.19 % | $ 92.8 M | USA |
 |
Hilltop Holdings
HTH
|
39.3 | $ 38.9 | 0.96 % | $ 2.44 B | USA |
 |
Independent Bank Corporation
IBCP
|
34.2 | $ 37.01 | 0.71 % | $ 768 M | USA |
 |
First Internet Bancorp
INBK
|
19.7 | $ 28.61 | 0.53 % | $ 250 M | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Banco Santander-Chile
BSAC
|
34 | $ 35.86 | 0.38 % | $ 6.76 T |  Chile |
 |
Bank7 Corp.
BSVN
|
39 | $ 52.45 | 0.4 % | $ 495 M | USA |
 |
Bankwell Financial Group
BWFG
|
48.3 | $ 66.15 | 0.41 % | $ 513 M | USA |
 |
Carter Bankshares
CARE
|
20.8 | $ 31.77 | 0.51 % | $ 713 M | USA |
 |
Berkshire Hills Bancorp
BHLB
|
27.9 | - | -0.65 % | $ 1.11 B | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
Citizens Financial Group
CFG
|
64.8 | $ 70.83 | 1.5 % | $ 30.7 B | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 101.87 | 3.49 % | $ 25.5 B |  Colombia |
 |
Columbia Financial
CLBK
|
18.1 | $ 11.7 | 0.43 % | $ 1.19 B | USA |
 |
Mercantile Bank Corporation
MBWM
|
52.2 | $ 61.73 | 1.2 % | $ 1 B | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
MainStreet Bancshares
MNSB
|
21.4 | $ 25.21 | 0.99 % | $ 193 M | USA |
 |
Columbia Banking System
COLB
|
30.6 | $ 30.45 | 1.23 % | $ 7.25 B | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |