MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 10.11.2025
First Foundation Kurshistorie 2011-2026 | FFWM
Kurshistorie Jährlich First Foundation
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4 | 15.2 | 26 | 19.8 | 15.8 | 13.8 | 18.5 | 13.8 | 10.6 | 8.46 | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 26 | 7.4 | 14.9 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B |  USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 18.53 | -0.43 % | $ 450 B |  Argentina |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 3.01 | 0.33 % | $ 13.1 M |  Brasil |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.48 | 1.02 % | $ 14.8 M | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 94.62 | -0.82 % | $ 14.4 M | Argentina |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 26.26 | -0.72 % | $ 420 M | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 35.49 | 0.28 % | $ 239 M | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 32.48 | 0.62 % | $ 3.42 T |  Chile |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.34 | 1.93 % | $ 23.6 B | Brasil |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 45.47 | -0.42 % | $ 5.86 B | USA |
 |
Business First Bancshares
BFST
|
25 | $ 26.62 | -0.19 % | $ 699 M | USA |
 |
Berkshire Hills Bancorp
BHLB
|
27.9 | - | -0.65 % | $ 1.11 B | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 8.09 | 0.31 % | $ 138 M | USA |
 |
BankUnited
BKU
|
37.5 | $ 45.73 | 0.77 % | $ 3.37 B | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 26.43 | -0.28 % | $ 551 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 78.82 | -0.22 % | $ 5.42 B | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 61.44 | 0.29 % | $ 27.7 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 34.15 | -0.73 % | $ 488 M | USA |
 |
Chemung Financial Corporation
CHMG
|
42.3 | $ 53.72 | -1.01 % | $ 254 M | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 47.13 | -0.65 % | $ 363 M | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 69.86 | -0.17 % | $ 13.9 B |  Colombia |
 |
Carter Bankshares
CARE
|
16.5 | $ 20.3 | -0.05 % | $ 463 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | $ 92.56 | - | $ 12.3 B | USA |
 |
Commerce Bancshares
CBSH
|
66 | $ 54.65 | -0.66 % | $ 8.14 B | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 119.32 | 0.29 % | $ 1.61 B | USA |
 |
ChoiceOne Financial Services
COFS
|
26.5 | $ 28.28 | -1.33 % | $ 213 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 24.47 | -0.29 % | $ 1.39 B | USA |
 |
Popular
BPOP
|
97.8 | $ 130.29 | 0.08 % | $ 9.33 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.32 | -0.69 % | $ 81.8 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 34.62 | - | $ 177 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 38.46 | -0.94 % | $ 22.4 B |  Germany |
 |
Civista Bancshares
CIVB
|
14.3 | $ 22.55 | -0.09 % | $ 342 M | USA |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 50.99 | 0.29 % | $ 3.67 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Colony Bankcorp
CBAN
|
10.8 | $ 18.29 | 0.3 % | $ 322 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Enterprise Financial Services Corp
EFSC
|
59 | $ 55.45 | -0.74 % | $ 2.07 B | USA |
 |
Capstar Financial Holdings
CSTR
|
19.1 | - | - | $ 425 M | USA |