First Foundation Historical Prices 2011-2026 | FFWM

Annual Historical Prices First Foundation

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7.4	15.2	26	19.8	15.8	13.8	18.5	13.8	10.6	8.46	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
26	7.4	14.9

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Banco BBVA Argentina S.A. BBAR	15.8	$ 18.62	6.22 %	$ 450 B	Argentina
Business First Bancshares BFST	25	$ 26.66	2.46 %	$ 700 M	USA
BankUnited BKU	37.5	$ 45.91	1.55 %	$ 3.38 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Banco Macro S.A. BMA	67.7	$ 95.34	4.2 %	$ 14.4 M	Argentina
Banco Santander-Chile BSAC	22.5	$ 32.31	-0.37 %	$ 3.42 T	Chile
Banco Santander (Brasil) S.A. BSBR	5.1	$ 6.26	1.46 %	$ 23.3 B	Brasil
Banco Bradesco S.A. BBDO	2	$ 3.0	-1.32 %	$ 13.1 M	Brasil
Cadence Bancorporation CADE	28.4	$ 45.66	1.86 %	$ 5.89 B	USA
Bank of Marin Bancorp BMRC	16.5	$ 26.47	1.79 %	$ 424 M	USA
CNB Financial Corporation CCNE	23.5	$ 26.51	2.45 %	$ 552 M	USA
Chemung Financial Corporation CHMG	42.3	$ 54.74	2.03 %	$ 259 M	USA
Banco Bradesco S.A. BBD	2.19	$ 3.45	-1.01 %	$ 14.8 M	Brasil
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Civista Bancshares CIVB	14.3	$ 22.6	2.59 %	$ 342 M	USA
Comerica Incorporated CMA	65.3	$ 92.78	1.53 %	$ 12.3 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
The Bank of Princeton BPRN	30.3	$ 35.4	3.81 %	$ 238 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
BCB Bancorp BCBP	9.89	$ 8.07	1.96 %	$ 137 M	USA
Bancolombia S.A. CIB	40	$ 69.88	2.93 %	$ 13.9 B	Colombia
Ameris Bancorp ABCB	60	$ 79.0	2.81 %	$ 5.44 B	USA
Sierra Bancorp BSRR	30.2	$ 34.4	1.36 %	$ 491 M	USA
Bankwell Financial Group BWFG	30.1	$ 47.4	1.07 %	$ 365 M	USA
Carter Bankshares CARE	16.5	$ 20.32	2.11 %	$ 464 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Commerce Bancshares CBSH	66	$ 55.06	2.49 %	$ 8.19 B	USA
First Bank FRBA	14.4	$ 16.71	2.33 %	$ 332 M	USA
Fulton Financial Corporation FULT	19.8	$ 19.9	1.58 %	$ 3.49 B	USA
FVCBankcorp FVCB	12.4	$ 13.96	2.42 %	$ 247 K	USA
ChoiceOne Financial Services COFS	26.5	$ 28.62	0.25 %	$ 216 M	USA
Citizens Financial Group CFG	46	$ 61.37	0.65 %	$ 27.7 B	USA
Coastal Financial Corporation CCB	90.4	$ 118.3	0.43 %	$ 1.6 B	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 56.58	5.63 %	$ 3.54 B	Argentina
First Busey Corporation BUSE	23.9	$ 24.56	2.55 %	$ 1.39 B	USA
Popular BPOP	97.8	$ 129.72	0.5 %	$ 9.29 B	USA
Blue Ridge Bankshares BRBS	2.57	$ 4.37	2.34 %	$ 82.8 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CB Financial Services CBFV	21.6	$ 34.48	0.58 %	$ 176 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 38.82	0.58 %	$ 22.4 B	Germany
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Cathay General Bancorp CATY	46.9	$ 50.94	2.25 %	$ 3.67 B	USA
Colony Bankcorp CBAN	10.8	$ 18.25	1.76 %	$ 321 M	USA