First Foundation Historical Prices 2011-2026 | FFWM

Annual Historical Prices First Foundation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.65	5.65	7.4	15.2	26	19.8	15.8	13.8	18.5	13.8	10.6	8.46	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
26	5.65	13.4

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Camden National Corporation CAC	45.9	$ 48.77	-0.48 %	$ 824 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Bancolombia S.A. CIB	40	$ 72.15	-0.87 %	$ 13.9 B	Colombia
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Eagle Bancorp Montana EBMT	21.2	$ 21.3	-0.23 %	$ 166 M	USA
Enterprise Financial Services Corp EFSC	57.1	$ 56.03	0.81 %	$ 2.07 B	USA
Esquire Financial Holdings ESQ	110	$ 109.66	0.25 %	$ 884 M	USA
First Financial Bankshares FFIN	32.7	$ 30.62	0.76 %	$ 4.38 B	USA
First Hawaiian FHB	26.9	$ 25.7	0.73 %	$ 3.28 B	USA
First Horizon Corporation FHN	21	$ 23.14	-0.6 %	$ 12.5 B	USA
Financial Institutions FISI	30.7	$ 32.99	0.67 %	$ 663 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 44.1	0.92 %	$ 254 M	USA
Banc of California BANC	18.4	$ 18.02	0.53 %	$ 2.88 B	USA
First Merchants Corporation FRME	40.9	$ 40.02	0.09 %	$ 2.3 B	USA
First United Corporation FUNC	35.9	$ 37.32	-0.16 %	$ 242 M	USA
Glacier Bancorp GBCI	48.3	$ 45.97	-0.13 %	$ 5.51 B	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 44.75	-3.16 %	$ 3.54 B	Argentina
Home Bancorp HBCP	58.8	$ 62.35	1.29 %	$ 485 M	USA
Popular BPOP	138	$ 141.63	1.24 %	$ 9.57 B	USA
Banco Santander-Chile BSAC	34	$ 32.77	-1.43 %	$ 3.42 T	Chile
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Home Bancshares (Conway, AR) HOMB	29.4	$ 27.45	0.15 %	$ 5.49 B	USA
Bogota Financial Corp. BSBK	8.25	$ 8.71	-	$ 110 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.26	-0.68 %	$ 81.3 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.41	-3.08 %	$ 450 B	Argentina
First Busey Corporation BUSE	26	$ 25.98	0.35 %	$ 2.18 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
First Internet Bancorp INBK	19.7	$ 22.24	1.92 %	$ 194 M	USA
Independent Bank Corp. INDB	77.9	$ 77.89	0.16 %	$ 3.6 B	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 8.3	-1.54 %	$ 470 B	Brasil
Banco Bradesco S.A. BBDO	2	$ 3.32	-1.78 %	$ 13.1 M	Brasil
Kentucky First Federal Bancorp KFFB	3.58	$ 4.43	2.07 %	$ 35.9 M	USA
Kearny Financial Corp. KRNY	6.05	$ 7.78	0.45 %	$ 486 M	USA
ConnectOne Bancorp CNOB	26.8	$ 27.33	0.02 %	$ 1.24 B	USA
C&F Financial Corporation CFFI	73.7	$ 72.55	-	$ 235 M	USA
CVB Financial Corp. CVBF	19.2	$ 19.77	0.18 %	$ 2.7 B	USA
Landmark Bancorp LARK	19.6	$ 25.33	-1.47 %	$ 139 B	USA
Lake Shore Bancorp LSBK	11.7	$ 15.4	-	$ 90.2 M	USA
Merchants Bancorp MBIN	40.7	$ 45.06	0.51 %	$ 2.02 B	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Metropolitan Bank Holding Corp. MCB	94	$ 85.24	0.28 %	$ 903 M	USA
Axos Financial AX	85.8	$ 88.64	2.14 %	$ 5.04 B	USA