MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 25.02.2026
First Merchants Corporation Kurshistorie 2011-2026 | FRME
Kurshistorie Jährlich First Merchants Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.9 | 43.3 | 33.1 | 40.6 | 43.7 | 41.2 | 33.2 | 37.3 | 37.7 | 36 | 19.4 | 19.4 | 18.2 | 12.5 | 9.25 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 43.7 | 9.25 | 31.1 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
BOK Financial Corporation
BOKF
|
134 | $ 126.41 | 1.27 % | $ 7.92 B |  USA |
 |
Bank of South Carolina Corporation
BKSC
|
16.5 | - | -0.41 % | $ 66.6 M | USA |
 |
CNB Financial Corporation
CCNE
|
27 | $ 30.34 | 0.58 % | $ 746 M | USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Flagstar Bancorp
FBC
|
47.8 | - | -0.08 % | $ 2.02 B | USA |
 |
Professional Holding Corp.
PFHD
|
19.2 | - | -0.52 % | $ 404 M | USA |
 |
Provident Bancorp
PVBC
|
11.5 | - | - | $ 226 M | USA |
 |
First Northwest Bancorp
FNWB
|
9.02 | $ 10.3 | 2.49 % | $ 90.5 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 18.48 | -1.57 % | $ 11.3 B |  Argentina |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 30.05 | 1.28 % | $ 1.36 B | USA |
 |
Banco Bradesco S.A.
BBDO
|
2.59 | $ 3.25 | 3.48 % | $ 35.1 B |  Brasil |
 |
First Busey Corporation
BUSE
|
26 | $ 27.34 | 0.83 % | $ 2.3 B | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 72.56 | -1.35 % | $ 235 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Arrow Financial Corporation
AROW
|
33.2 | $ 36.55 | 0.43 % | $ 603 M | USA |
 |
ChoiceOne Financial Services
COFS
|
27.2 | $ 31.25 | 0.81 % | $ 436 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
27.7 | $ 32.52 | 1.06 % | $ 61.9 B |  Germany |
 |
First Business Financial Services
FBIZ
|
56.1 | $ 57.07 | 1.15 % | $ 466 M | USA |
 |
Fidelity D & D Bancorp
FDBC
|
42.9 | $ 46.63 | 0.87 % | $ 269 M | USA |
 |
First Horizon Corporation
FHN
|
19.8 | $ 23.95 | 1.35 % | $ 12.1 B | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
First BanCorp.
FBP
|
19.9 | $ 23.97 | 0.91 % | $ 3.83 B |  Puerto-rico |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
FB Financial Corporation
FBK
|
57.9 | $ 52.77 | 1.54 % | $ 2.63 B | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Financial Institutions
FISI
|
30.7 | $ 36.12 | 1.09 % | $ 726 M | USA |
 |
Camden National Corporation
CAC
|
45.9 | $ 49.63 | 1.33 % | $ 839 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 45.92 | 0.92 % | $ 840 M | USA |
 |
First US Bancshares
FUSB
|
12.5 | $ 16.18 | - | $ 94.2 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 49.56 | -3.14 % | $ 73.5 B | Argentina |
 |
Axos Financial
AX
|
85.8 | $ 87.58 | 1.44 % | $ 4.98 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
First Internet Bancorp
INBK
|
19.7 | $ 24.4 | 1.71 % | $ 213 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 20.18 | 1.43 % | $ 2.05 B | USA |
|
HBT Financial
HBT
|
26.1 | $ 28.4 | 0.57 % | $ 895 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |