First Merchants Corporation Kurshistorie 2011-2026 | FRME

Kurshistorie Jährlich First Merchants Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
40.9	43.3	33.1	40.6	43.7	41.2	33.2	37.3	37.7	36	19.4	19.4	18.2	12.5	9.25

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
43.7	9.25	31.1

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Civista Bancshares CIVB	22.6	$ 24.58	3.41 %	$ 428 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Arrow Financial Corporation AROW	33.2	$ 36.31	0.22 %	$ 599 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Cathay General Bancorp CATY	46.9	$ 53.78	0.41 %	$ 3.88 B	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
C&F Financial Corporation CFFI	73.7	$ 76.3	0.16 %	$ 247 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Camden National Corporation CAC	45.9	$ 49.38	0.45 %	$ 834 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Auburn National Bancorporation AUBN	23.6	$ 24.38	2.42 %	$ 85.2 M	USA
Popular BPOP	138	$ 148.3	-0.2 %	$ 10 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.52	-6.0 %	$ 450 B	Argentina
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.62	-3.21 %	$ 13.1 M	Brasil
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
First Busey Corporation BUSE	26	$ 26.3	-	$ 2.21 B	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
CNB Financial Corporation CCNE	27	$ 30.22	1.07 %	$ 743 M	USA
Enterprise Bancorp EBTC	39.4	-	-	$ 491 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 45.59	0.26 %	$ 263 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 46.2	-3.35 %	$ 3.54 B	Argentina
Axos Financial AX	85.8	$ 96.62	0.3 %	$ 5.49 B	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
FNCB Bancorp FNCB	5.92	-	-	$ 133 M	USA
The First Bancorp FNLC	27.5	$ 28.6	-0.31 %	$ 317 M	USA
First BanCorp. FBP	19.4	$ 23.67	-1.54 %	$ 3.89 B	Puerto-rico
First US Bancshares FUSB	9.28	$ 16.18	2.05 %	$ 96.5 M	USA
First Financial Northwest FFNW	20.6	-	-1.23 %	$ 206 M	USA
First Foundation FFWM	5.65	-	-	$ 487 M	USA
ConnectOne Bancorp CNOB	26.8	$ 28.01	-0.21 %	$ 1.27 B	USA
Enterprise Financial Services Corp EFSC	57.1	$ 57.56	0.05 %	$ 2.13 B	USA