MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-25-2026
First Merchants Corporation Historical Prices 2011-2026 | FRME
Annual Historical Prices First Merchants Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.9 | 43.3 | 33.1 | 40.6 | 43.7 | 41.2 | 33.2 | 37.3 | 37.7 | 36 | 19.4 | 19.4 | 18.2 | 12.5 | 9.25 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 43.7 | 9.25 | 31.1 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Banco Bradesco S.A.
BBDO
|
2.59 | $ 3.26 | -0.61 % | $ 178 B |  Brasil |
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 29.46 | -0.91 % | $ 1.33 B |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 14.93 | -4.05 % | $ 450 B |  Argentina |
 |
FB Financial Corporation
FBK
|
57.9 | $ 52.04 | -0.97 % | $ 2.59 B | USA |
 |
Fidelity D & D Bancorp
FDBC
|
42.9 | $ 45.28 | 0.6 % | $ 261 M | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
First Busey Corporation
BUSE
|
26 | $ 26.15 | -0.42 % | $ 2.2 B | USA |
 |
ChoiceOne Financial Services
COFS
|
27.2 | $ 30.87 | -0.23 % | $ 430 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 31.77 | - | $ 22.4 B |  Germany |
 |
First Northwest Bancorp
FNWB
|
9.02 | $ 9.28 | -2.83 % | $ 81.6 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
Arrow Financial Corporation
AROW
|
33.2 | $ 35.86 | -0.64 % | $ 592 M | USA |
 |
Auburn National Bancorporation
AUBN
|
23.6 | $ 24.01 | - | $ 83.9 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 42.19 | -3.1 % | $ 62.6 B | Argentina |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
First Internet Bancorp
INBK
|
19.7 | $ 24.47 | -2.12 % | $ 214 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
|
HBT Financial
HBT
|
26.1 | $ 27.43 | 0.04 % | $ 864 M | USA |
 |
Itaú Unibanco Holding S.A.
ITUB
|
5.35 | $ 8.1 | -0.98 % | $ 440 B | Brasil |
 |
Financial Institutions
FISI
|
30.7 | $ 34.67 | -0.66 % | $ 697 M | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Camden National Corporation
CAC
|
45.9 | $ 48.05 | 0.05 % | $ 812 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
CNB Financial Corporation
CCNE
|
27 | $ 30.5 | -0.75 % | $ 750 M | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 45.09 | -0.33 % | $ 825 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
Axos Financial
AX
|
85.8 | $ 84.37 | -1.31 % | $ 4.8 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 19.21 | -1.18 % | $ 1.96 B | USA |
 |
First Horizon Corporation
FHN
|
19.8 | $ 23.9 | -0.58 % | $ 12.1 B | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
 |
Mizuho Financial Group
MFG
|
2.72 | $ 8.85 | 0.45 % | $ 22.5 B |  Japan |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Capstar Financial Holdings
CSTR
|
19.1 | - | - | $ 425 M | USA |
 |
Customers Bancorp
CUBI
|
67.3 | $ 73.91 | -0.28 % | $ 2.39 B | USA |
 |
CVB Financial Corp.
CVBF
|
19.2 | $ 19.84 | -1.29 % | $ 2.71 B | USA |
 |
Codorus Valley Bancorp
CVLY
|
22.6 | - | - | $ 231 M | USA |