OptimumBank Holdings Kurshistorie 2011-2026 | OPHC

Kurshistorie Jährlich OptimumBank Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	4.75	4.55	3.87	4.04	3.75	2.83	4.02	3.78	4.14	4.32	10	14.7	20	30.8

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
30.8	2.83	8.25

Kurshistorie anderer Aktien in der Banken

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
Canadian Imperial Bank of Commerce CM	91.2	$ 96.66	0.02 %	$ 17.8 B	Canada
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
Mitsubishi UFJ Financial Group MUFG	13.7	$ 16.72	0.36 %	$ 195 B	Japan
Lloyds Banking Group plc LYG	5.57	$ 5.03	-	$ 150 B	Britain
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
Bank of the James Financial Group BOTJ	10.5	$ 20.92	-0.19 %	$ 95.4 M	USA
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
NatWest Group plc NWG	16.6	$ 14.4	0.35 %	$ 67.8 B	Britain
Bank of America BAC	51.6	$ 48.14	1.29 %	$ 362 B	USA
East West Bancorp EWBC	94.2	$ 105.79	0.78 %	$ 14.7 B	USA
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	23.1	$ 21.35	-0.47 %	$ 132 B	Spain
Citigroup C	116	$ 113.74	1.87 %	$ 208 B	USA
Banco de Chile BCH	25.6	$ 38.41	-0.16 %	$ 2.17 T	Chile
JPMorgan Chase & Co. JPM	302	$ 292.4	0.84 %	$ 812 B	USA
Royal Bank of Canada RY	163	$ 162.11	0.17 %	$ 128 B	Canada
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.2	-0.94 %	$ 2.93 B	Colombia
International Bancshares Corporation IBOC	70.7	$ 67.84	0.34 %	$ 4.22 B	USA
Sumitomo Mitsui Financial Group SMFG	6.79	$ 19.59	0.31 %	$ 26.8 B	Japan
Eastern Bankshares EBC	19.7	$ 19.14	0.47 %	$ 3.89 B	USA
Banco Santander, S.A. SAN	12.4	$ 10.9	-2.24 %	$ 65.8 B	Spain
Barclays PLC BCS	25.2	$ 20.68	0.05 %	$ 125 B	Britain
The Bank of N.T. Butterfield & Son Limited NTB	50.8	$ 51.55	-0.46 %	$ 1.43 B	Bermuda
HDFC Bank Limited HDB	62.7	$ 25.12	-1.1 %	$ 139 B	India
ING Groep N.V. ING	28.8	$ 25.15	-2.08 %	$ 54.6 B	Niderland
Foreign Trade Bank of Latin America BLX	33.7	$ 50.9	1.01 %	$ 914 K	Panama
South State Corporation SSB	105	$ 91.07	0.49 %	$ 9.2 B	USA
Bank of Montreal BMO	129	$ 136.39	-0.53 %	$ 54.1 B	Canada
The Bank of Nova Scotia BNS	71.6	$ 69.39	0.19 %	$ 56 B	Canada
Credicorp Ltd. BAP	179	$ 330.24	0.12 %	$ 11 B	Peru
UBS Group AG UBS	36.9	$ 36.99	-1.48 %	$ 81.8 B	Schweiz
Wells Fargo & Company WFC	84.3	$ 79.61	1.66 %	$ 255 B	USA
HSBC Holdings PLC HSBC	93.3	$ 79.27	-0.7 %	$ 762 B	Britain
The Toronto-Dominion Bank TD	88.1	$ 93.53	-0.11 %	$ 113 B	Canada