OptimumBank Holdings Kurshistorie 2011-2026 | OPHC

Kurshistorie Jährlich OptimumBank Holdings

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	4.75	4.55	3.87	4.04	3.75	2.83	4.02	3.78	4.14	4.32	10	14.7	20	30.8

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
30.8	2.83	8.25

Kurshistorie anderer Aktien in der Banken

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Credit Suisse Group AG CS	0.89	-	-0.03 %	$ 3.27 B	Schweiz
Grupo Aval Acciones y Valores S.A. AVAL	2.43	$ 4.74	3.49 %	$ 2.93 B	Colombia
Canadian Imperial Bank of Commerce CM	91.2	$ 106.14	1.31 %	$ 17.8 B	Canada
America First Multifamily Investors, L.P. ATAX	19.1	-	-0.1 %	$ 424 M	USA
Foreign Trade Bank of Latin America BLX	33.7	$ 54.94	-0.18 %	$ 914 K	Panama
ING Groep N.V. ING	28.8	$ 29.37	0.65 %	$ 54.6 B	Niderland
Generations Bancorp NY GBNY	10.4	-	1.23 %	$ 34.4 M	USA
Itaú Corpbanca ITCB	3.42	-	1.18 %	$ 2.2 B	Chile
Bank of the James Financial Group BOTJ	20.6	$ 22.2	1.09 %	$ 101 M	USA
International Bancshares Corporation IBOC	70.7	$ 72.08	-0.36 %	$ 4.48 B	USA
Mitsubishi UFJ Financial Group MUFG	13.7	$ 18.17	-0.33 %	$ 212 B	Japan
Eastern Bankshares EBC	19.7	$ 20.67	-0.39 %	$ 4.2 B	USA
Bank of Montreal BMO	129	$ 148.39	1.49 %	$ 54.1 B	Canada
HDFC Bank Limited HDB	62.7	$ 26.79	-0.04 %	$ 148 B	India
Banco de Chile BCH	25.6	$ 39.47	1.49 %	$ 2.17 T	Chile
JPMorgan Chase & Co. JPM	302	$ 311.12	-0.82 %	$ 864 B	USA
Sumitomo Mitsui Financial Group SMFG	6.79	$ 21.27	-0.65 %	$ 29.1 B	Japan
Royal Bank of Canada RY	163	$ 174.9	0.71 %	$ 128 B	Canada
Banco Santander, S.A. SAN	12.4	$ 12.56	1.95 %	$ 65.8 B	Spain
The Toronto-Dominion Bank TD	88.1	$ 103.13	1.07 %	$ 113 B	Canada
East West Bancorp EWBC	94.2	$ 117.89	0.41 %	$ 16.4 B	USA
NatWest Group plc NWG	16.6	$ 17.04	1.61 %	$ 67.8 B	Britain
Premier Financial Corp. PFC	27.6	-	-	$ 1 B	USA
Wells Fargo & Company WFC	84.3	$ 81.7	-5.7 %	$ 262 B	USA
The Bank of Nova Scotia BNS	71.6	$ 74.48	1.03 %	$ 56 B	Canada
South State Corporation SSB	105	$ 98.19	0.4 %	$ 9.92 B	USA
Lloyds Banking Group plc LYG	5.57	$ 5.6	1.27 %	$ 150 B	Britain
Bank of America BAC	51.6	$ 53.35	-	$ 401 B	USA
Credicorp Ltd. BAP	179	$ 357.59	-1.04 %	$ 11 B	Peru
Banco Bilbao Vizcaya Argentaria, S.A. BBVA	23.1	$ 23.61	0.81 %	$ 132 B	Spain
Barclays PLC BCS	25.2	$ 23.92	0.38 %	$ 125 B	Britain
UBS Group AG UBS	36.9	$ 42.88	0.59 %	$ 81.8 B	Schweiz
Citigroup C	116	$ 129.58	2.61 %	$ 237 B	USA
HSBC Holdings PLC HSBC	93.3	$ 91.37	0.43 %	$ 762 B	Britain
The Bank of N.T. Butterfield & Son Limited NTB	50.8	$ 55.92	-0.73 %	$ 1.43 B	Bermuda