MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 05.03.2026
Hawthorn Bancshares Kurshistorie 2011-2026 | HWBK
Kurshistorie Jährlich Hawthorn Bancshares
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.7 | 32.7 | 19.3 | 22.8 | 24.9 | 20.7 | 23.5 | 19 | 17.7 | 14.9 | 13.1 | 11.7 | 9.41 | 5.48 | 4.14 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 32.7 | 4.14 | 18.1 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ameris Bancorp
ABCB
|
82.9 | $ 75.05 | -0.24 % | $ 5.14 B |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 3.23 | 0.31 % | $ 13.1 M |  Brasil |
 |
Banco Santander-Chile
BSAC
|
34 | $ 31.42 | -0.29 % | $ 3.42 T |  Chile |
 |
Bridgewater Bancshares
BWB
|
19.1 | $ 17.19 | -0.29 % | $ 473 M | USA |
 |
Broadway Financial Corporation
BYFC
|
7.17 | $ 7.79 | -0.32 % | $ 65.9 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 13.34 | 3.65 % | $ 450 B |  Argentina |
 |
Customers Bancorp
CUBI
|
67.3 | $ 66.45 | 0.11 % | $ 2.15 B | USA |
 |
Ames National Corporation
ATLO
|
26.6 | $ 26.98 | 0.06 % | $ 240 M | USA |
 |
Auburn National Bancorporation
AUBN
|
19.3 | $ 23.8 | 1.06 % | $ 83.3 M | USA |
 |
Dime Community Bancshares
DCOM
|
34.2 | $ 32.28 | 0.28 % | $ 1.39 B | USA |
 |
Byline Bancorp
BY
|
31.2 | $ 30.3 | -0.82 % | $ 1.36 B | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 72.04 | -0.98 % | $ 233 M | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
First Bancorp
FBNC
|
60.1 | $ 53.13 | 0.04 % | $ 2.19 B | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Berkshire Hills Bancorp
BHLB
|
27.9 | - | -0.65 % | $ 1.11 B | USA |
 |
Columbia Banking System
COLB
|
30.6 | $ 26.47 | 0.46 % | $ 6.3 B | USA |
 |
Chemung Financial Corporation
CHMG
|
53.6 | $ 53.18 | -0.23 % | $ 255 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 17.44 | -0.17 % | $ 1.78 B | USA |
 |
Bank of Marin Bancorp
BMRC
|
23.9 | $ 23.9 | -0.58 % | $ 381 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
 |
Bankwell Financial Group
BWFG
|
48.3 | $ 46.83 | -0.43 % | $ 363 M | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 33.51 | -0.01 % | $ 226 M | USA |
 |
Capital City Bank Group
CCBG
|
27.9 | $ 42.19 | -1.06 % | $ 717 M | USA |
 |
Citizens Financial Group
CFG
|
64.8 | $ 56.94 | 1.03 % | $ 24.7 B | USA |
 |
Cullen/Frost Bankers
CFR
|
143 | $ 130.77 | -0.93 % | $ 8.38 B | USA |
 |
Hingham Institution for Savings
HIFS
|
359 | $ 271.32 | 1.75 % | $ 579 M | USA |
 |
First BanCorp.
FBP
|
19.4 | $ 20.64 | 0.34 % | $ 3.4 B |  Puerto-rico |
 |
First Foundation
FFWM
|
5.65 | $ 5.62 | -0.53 % | $ 464 M | USA |
 |
Eagle Bancorp Montana
EBMT
|
21.2 | $ 21.02 | 0.21 % | $ 164 M | USA |
 |
FS Bancorp
FSBW
|
38.3 | $ 38.42 | -1.47 % | $ 289 M | USA |
 |
Emclaire Financial Corp
EMCF
|
28 | - | -4.21 % | $ 86.4 M | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 67.63 | 3.02 % | $ 14.4 M | Argentina |
 |
F.N.B. Corporation
FNB
|
17.5 | $ 16.09 | 0.37 % | $ 5.81 B | USA |
 |
Amerant Bancorp
AMTB
|
21.2 | $ 20.73 | -0.93 % | $ 862 M | USA |
 |
First Bank
FRBA
|
14.4 | $ 15.2 | -0.07 % | $ 302 M | USA |
 |
ICICI Bank Limited
IBN
|
19.5 | $ 27.43 | 0.22 % | $ 88.6 B |  India |