Hawthorn Bancshares Historical Prices 2011-2026 | HWBK

Annual Historical Prices Hawthorn Bancshares

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
32.7	32.7	19.3	22.8	24.9	20.7	23.5	19	17.7	14.9	13.1	11.7	9.41	5.48	4.14

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
32.7	4.14	18.1

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ameris Bancorp ABCB	82.9	$ 74.76	-0.62 %	$ 5.12 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.19	-1.85 %	$ 13.1 M	Brasil
Banco Santander-Chile BSAC	34	$ 31.3	-0.67 %	$ 3.42 T	Chile
Bridgewater Bancshares BWB	19.1	$ 17.14	-0.61 %	$ 472 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 13.22	2.72 %	$ 450 B	Argentina
Broadway Financial Corporation BYFC	7.17	$ 7.79	-0.32 %	$ 65.9 M	USA
Ames National Corporation ATLO	26.6	$ 27.0	0.13 %	$ 240 M	USA
Auburn National Bancorporation AUBN	19.3	$ 23.55	-0.63 %	$ 82.4 M	USA
Customers Bancorp CUBI	67.3	$ 66.5	0.18 %	$ 2.15 B	USA
Byline Bancorp BY	31.2	$ 30.44	-0.36 %	$ 1.36 B	USA
Dime Community Bancshares DCOM	34.2	$ 32.24	0.16 %	$ 1.39 B	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
C&F Financial Corporation CFFI	73.7	$ 72.75	-	$ 236 M	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Berkshire Hills Bancorp BHLB	27.9	-	-0.65 %	$ 1.11 B	USA
First Bancorp FBNC	60.1	$ 53.17	0.1 %	$ 2.19 B	USA
Columbia Banking System COLB	30.6	$ 26.5	0.57 %	$ 6.31 B	USA
Chemung Financial Corporation CHMG	53.6	$ 53.18	-0.23 %	$ 255 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Columbia Financial CLBK	18.1	$ 17.49	0.11 %	$ 1.78 B	USA
Bank of Marin Bancorp BMRC	23.9	$ 23.96	-0.33 %	$ 382 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
FS Bancorp FSBW	38.3	$ 38.9	-0.26 %	$ 293 M	USA
Bankwell Financial Group BWFG	48.3	$ 47.08	0.1 %	$ 365 M	USA
The Bank of Princeton BPRN	30.3	$ 33.43	-0.24 %	$ 225 M	USA
Capital City Bank Group CCBG	27.9	$ 42.29	-0.82 %	$ 718 M	USA
Citizens Financial Group CFG	64.8	$ 56.8	0.78 %	$ 24.6 B	USA
Cullen/Frost Bankers CFR	143	$ 131.16	-0.64 %	$ 8.4 B	USA
Hingham Institution for Savings HIFS	359	$ 269.0	0.88 %	$ 574 M	USA
First BanCorp. FBP	19.4	$ 20.7	0.63 %	$ 3.41 B	Puerto-rico
First Foundation FFWM	5.65	$ 5.6	-0.88 %	$ 462 M	USA
Eagle Bancorp Montana EBMT	21.2	$ 21.0	0.14 %	$ 164 M	USA
ICICI Bank Limited IBN	19.5	$ 27.5	0.46 %	$ 88.8 B	India
Emclaire Financial Corp EMCF	28	-	-4.21 %	$ 86.4 M	USA
Banco Macro S.A. BMA	67.7	$ 66.57	1.4 %	$ 14.4 M	Argentina
F.N.B. Corporation FNB	17.5	$ 16.05	0.12 %	$ 5.79 B	USA
Amerant Bancorp AMTB	21.2	$ 20.8	-0.57 %	$ 865 M	USA
First Bank FRBA	14.4	$ 14.96	-1.64 %	$ 297 M	USA