Investar Holding Corporation Kurshistorie 2011-2025 | ISTR

Kurshistorie Jährlich Investar Holding Corporation

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.1	18.9	18.3	16.2	23.1	23.7	22.9	17.7	16.6	13	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
23.7	13	18.6

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco Bradesco S.A. BBDO	2	$ 3.06	2.86 %	$ 13.1 M	Brasil
Banco Bradesco S.A. BBD	2.19	$ 3.47	0.29 %	$ 14.8 M	Brasil
BankUnited BKU	37.5	$ 45.9	-0.17 %	$ 3.38 B	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Banco Macro S.A. BMA	67.7	$ 87.67	0.86 %	$ 14.4 M	Argentina
Banco Santander-Chile BSAC	22.5	$ 30.57	-1.56 %	$ 3.42 T	Chile
Banco Santander (Brasil) S.A. BSBR	5.1	$ 6.06	2.11 %	$ 124 B	Brasil
Bankwell Financial Group BWFG	30.1	$ 49.55	1.41 %	$ 382 M	USA
Cadence Bancorporation CADE	28.4	$ 43.34	-0.39 %	$ 5.59 B	USA
Carter Bankshares CARE	16.5	$ 20.03	0.25 %	$ 457 M	USA
The Bank of Princeton BPRN	30.3	$ 36.28	0.06 %	$ 244 M	USA
Commerce Bancshares CBSH	66	$ 53.51	-0.43 %	$ 7.44 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
CNB Financial Corporation CCNE	23.5	$ 27.86	-0.07 %	$ 581 M	USA
Citizens Financial Group CFG	46	$ 58.51	0.21 %	$ 26.4 B	USA
Civista Bancshares CIVB	14.3	$ 24.4	1.16 %	$ 370 M	USA
BancFirst Corporation BANF	119	$ 113.46	0.16 %	$ 3.75 B	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BCB Bancorp BCBP	9.89	$ 8.4	0.06 %	$ 143 M	USA
Business First Bancshares BFST	25	$ 27.94	0.83 %	$ 734 M	USA
Ameris Bancorp ABCB	60	$ 78.65	0.9 %	$ 5.41 B	USA
Bancolombia S.A. CIB	40	$ 63.48	-0.64 %	$ 13.9 B	Colombia
Comerica Incorporated CMA	65.3	$ 88.5	-0.23 %	$ 11.8 B	USA
Bank of Marin Bancorp BMRC	16.5	$ 27.77	-0.5 %	$ 445 M	USA
Coastal Financial Corporation CCB	90.4	$ 115.1	0.88 %	$ 1.55 B	USA
Sierra Bancorp BSRR	30.2	$ 34.2	0.35 %	$ 489 M	USA
First Busey Corporation BUSE	23.9	$ 25.2	0.12 %	$ 1.43 B	USA
Popular BPOP	97.8	$ 121.45	0.31 %	$ 8.69 B	USA
Blue Ridge Bankshares BRBS	2.57	$ 4.58	1.1 %	$ 86.7 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CB Financial Services CBFV	21.6	$ 36.06	0.68 %	$ 184 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Cathay General Bancorp CATY	46.9	$ 50.68	1.32 %	$ 3.65 B	USA
Colony Bankcorp CBAN	10.8	$ 18.48	1.04 %	$ 325 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
First Citizens BancShares FCNCA	2.07 K	$ 2 074.93	0.94 %	$ 29.8 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
ChoiceOne Financial Services COFS	26.5	$ 31.69	0.25 %	$ 239 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 37.59	0.74 %	$ 22.4 B	Germany
Fulton Financial Corporation FULT	19.8	$ 19.9	0.1 %	$ 3.49 B	USA
FVCBankcorp FVCB	12.4	$ 13.89	1.39 %	$ 246 K	USA
Bridgewater Bancshares BWB	13.8	$ 18.72	-0.21 %	$ 514 M	USA