Investar Holding Corporation Historical Prices 2011-2025 | ISTR

Annual Historical Prices Investar Holding Corporation

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.1	18.9	18.3	16.2	23.1	23.7	22.9	17.7	16.6	13	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
23.7	13	18.6

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
BankUnited BKU	37.5	$ 45.9	-0.22 %	$ 3.38 B	USA
Banco Macro S.A. BMA	67.7	$ 87.9	1.07 %	$ 14.4 M	Argentina
Bankwell Financial Group BWFG	30.1	$ 49.56	1.42 %	$ 382 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	$ 43.33	-0.4 %	$ 5.59 B	USA
Carter Bankshares CARE	16.5	$ 20.09	0.55 %	$ 458 M	USA
Commerce Bancshares CBSH	66	$ 53.54	-0.37 %	$ 7.44 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
CNB Financial Corporation CCNE	23.5	$ 27.89	0.04 %	$ 581 M	USA
Citizens Financial Group CFG	46	$ 58.45	0.09 %	$ 26.3 B	USA
Civista Bancshares CIVB	14.3	$ 24.41	1.2 %	$ 370 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.07	1.16 %	$ 13.1 M	Brasil
Banco Bradesco S.A. BBD	2.19	$ 3.49	1.01 %	$ 14.8 M	Brasil
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Banco Santander-Chile BSAC	22.5	$ 30.65	-1.22 %	$ 3.42 T	Chile
Banco Santander (Brasil) S.A. BSBR	5.1	$ 6.06	2.19 %	$ 22.5 B	Brasil
The Bank of Princeton BPRN	30.3	$ 36.5	0.66 %	$ 246 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Fulton Financial Corporation FULT	19.8	$ 19.98	0.48 %	$ 3.51 B	USA
FVCBankcorp FVCB	12.4	$ 13.94	1.75 %	$ 247 K	USA
BancFirst Corporation BANF	119	$ 113.56	0.25 %	$ 3.75 B	USA
BCB Bancorp BCBP	9.89	$ 8.38	-0.12 %	$ 143 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 49.61	2.47 %	$ 3.54 B	Argentina
Business First Bancshares BFST	25	$ 27.93	0.79 %	$ 733 M	USA
Ameris Bancorp ABCB	60	$ 78.83	1.13 %	$ 5.42 B	USA
Bancolombia S.A. CIB	40	$ 63.45	-0.7 %	$ 13.9 B	Colombia
Comerica Incorporated CMA	65.3	$ 88.33	-0.47 %	$ 11.7 B	USA
Great Southern Bancorp GSBC	57.2	$ 65.82	0.75 %	$ 770 M	USA
Bank of Marin Bancorp BMRC	16.5	$ 27.75	-0.57 %	$ 444 M	USA
Huntington Bancshares Incorporated HBAN	16.7	$ 17.75	-0.42 %	$ 25.8 B	USA
Home Federal Bancorp of Louisiana HFBL	13.7	$ 16.01	-11.06 %	$ 48.9 M	USA
Heritage Financial Corporation HFWA	24.7	$ 25.52	0.59 %	$ 880 M	USA
Coastal Financial Corporation CCB	90.4	$ 114.82	0.64 %	$ 1.55 B	USA
Sierra Bancorp BSRR	30.2	$ 34.17	0.26 %	$ 488 M	USA
First Busey Corporation BUSE	23.9	$ 25.26	0.36 %	$ 1.43 B	USA
Popular BPOP	97.8	$ 122.4	1.1 %	$ 8.76 B	USA
Blue Ridge Bankshares BRBS	2.57	$ 4.59	1.21 %	$ 86.9 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CB Financial Services CBFV	21.6	$ 36.06	0.68 %	$ 184 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
Itaú Unibanco Holding S.A. ITUB	4.65	$ 7.47	2.05 %	$ 76.6 B	Brasil
Cathay General Bancorp CATY	46.9	$ 50.58	1.12 %	$ 3.65 B	USA