First Western Financial Kurshistorie 2011-2026 | MYFW

Kurshistorie Jährlich First Western Financial

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
24.9	19.2	13.9	19.6	30.4	19.6	16.5	11.7	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
30.4	11.7	19.5

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Arrow Financial Corporation AROW	33.2	$ 34.49	1.05 %	$ 569 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Ames National Corporation ATLO	26.6	$ 28.45	0.32 %	$ 253 M	USA
Auburn National Bancorporation AUBN	23.6	$ 23.41	0.96 %	$ 81.8 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Axos Financial AX	85.8	$ 85.87	0.6 %	$ 4.88 B	USA
Banc of California BANC	18.4	$ 17.88	1.42 %	$ 2.86 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.66	-2.43 %	$ 450 B	Argentina
Banco Bradesco S.A. BBDO	2	$ 3.39	0.4 %	$ 13.1 M	Brasil
Business First Bancshares BFST	28.4	$ 27.58	0.16 %	$ 811 M	USA
Bar Harbor Bankshares BHB	25.3	$ 33.18	0.3 %	$ 502 M	USA
BankUnited BKU	49.5	$ 45.8	0.59 %	$ 3.39 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Banco Macro S.A. BMA	67.7	$ 75.9	-1.84 %	$ 14.4 M	Argentina
Bank of Marin Bancorp BMRC	23.9	$ 25.97	0.48 %	$ 414 M	USA
BOK Financial Corporation BOKF	134	$ 129.22	0.5 %	$ 8.09 B	USA
Popular BPOP	138	$ 138.68	1.37 %	$ 9.37 B	USA
Banco Santander-Chile BSAC	34	$ 33.51	0.93 %	$ 3.42 T	Chile
Bogota Financial Corp. BSBK	8.25	$ 8.35	-4.57 %	$ 105 M	USA
First Busey Corporation BUSE	26	$ 25.81	0.76 %	$ 2.17 B	USA
Camden National Corporation CAC	45.9	$ 48.6	0.77 %	$ 821 M	USA
Cathay General Bancorp CATY	46.9	$ 50.65	0.09 %	$ 3.65 B	USA
Community Bank System CBU	60.5	$ 59.62	0.3 %	$ 3.14 B	USA
Blue Ridge Bankshares BRBS	3.96	$ 4.11	-0.36 %	$ 361 M	USA
CNB Financial Corporation CCNE	27	$ 29.65	1.16 %	$ 729 M	USA
CF Bankshares CFBK	19.9	$ 28.12	0.43 %	$ 180 M	USA
C&F Financial Corporation CFFI	73.7	$ 72.1	-	$ 233 M	USA
Cullen/Frost Bankers CFR	143	$ 139.5	0.67 %	$ 8.94 B	USA
City Holding Company CHCO	122	$ 122.59	0.48 %	$ 1.77 B	USA
Bancolombia S.A. CIB	40	$ 73.72	2.15 %	$ 13.9 B	Colombia
CB Financial Services CBFV	33.6	$ 35.2	-	$ 177 M	USA
Capital Bancorp CBNK	28.9	$ 30.42	0.33 %	$ 504 M	USA
Civista Bancshares CIVB	22.6	$ 23.05	0.22 %	$ 402 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Columbia Financial CLBK	18.1	$ 17.51	-0.85 %	$ 1.78 B	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Colony Bankcorp CBAN	19.3	$ 20.17	0.4 %	$ 359 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
ConnectOne Bancorp CNOB	26.8	$ 27.17	0.5 %	$ 1.23 B	USA
ChoiceOne Financial Services COFS	27.2	$ 28.59	0.32 %	$ 399 M	USA
Customers Bancorp CUBI	67.3	$ 71.12	1.01 %	$ 2.3 B	USA
CVB Financial Corp. CVBF	19.2	$ 19.7	0.2 %	$ 2.69 B	USA
Community West Bancshares CWBC	12.8	$ 23.2	0.13 %	$ 202 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Citizens & Northern Corporation CZNC	22.3	$ 22.36	-0.27 %	$ 357 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 29.92	0.5 %	$ 22.4 B	Germany