First Western Financial Historical Prices | MYFW

Annual Historical Prices First Western Financial

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
24.9	19.2	13.9	19.6	30.4	19.6	16.5	11.7	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
30.4	11.7	19.5

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ameris Bancorp ABCB	82.9	$ 81.63	0.18 %	$ 5.59 B	USA
BancFirst Corporation BANF	116	$ 106.98	0.07 %	$ 3.56 B	USA
Camden National Corporation CAC	45.9	$ 56.35	0.12 %	$ 952 M	USA
Carter Bankshares CARE	20.8	$ 29.93	0.1 %	$ 672 M	USA
Meta Financial Group CASH	71.6	$ 73.27	0.18 %	$ 1.71 B	USA
Bridgewater Bancshares BWB	19.1	$ 20.48	0.05 %	$ 564 M	USA
Cathay General Bancorp CATY	42.6	$ 60.47	0.02 %	$ 4.18 B	USA
CB Financial Services CBFV	33.6	$ 37.11	2.66 %	$ 187 M	USA
Community Bank System CBU	60.5	$ 60.69	0.16 %	$ 3.2 B	USA
Coastal Financial Corporation CCB	78.4	$ 43.91	0.6 %	$ 661 M	USA
CNB Financial Corporation CCNE	27	$ 33.43	0.03 %	$ 822 M	USA
C&F Financial Corporation CFFI	73.7	$ 91.39	1.01 %	$ 296 M	USA
Citizens Financial Group CFG	64.8	$ 64.61	0.17 %	$ 28 B	USA
ACNB Corporation ACNB	41	$ 62.87	0.14 %	$ 645 M	USA
Civista Bancshares CIVB	22.6	$ 26.59	0.15 %	$ 463 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
ChoiceOne Financial Services COFS	27.2	$ 32.44	0.08 %	$ 452 M	USA
Columbia Banking System COLB	30.6	$ 28.85	0.17 %	$ 6.87 B	USA
Central Pacific Financial Corp. CPF	26.1	$ 36.32	0.32 %	$ 978 M	USA
Republic First Bancorp FRBK	4.3	-	-55.86 %	$ 19.7 M	USA
Community West Bancshares CWBC	23.2	$ 25.42	0.04 %	$ 225 M	USA
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Deutsche Bank Aktiengesellschaft DB	27.7	$ 35.87	0.71 %	$ 68.2 B	Germany
FFBW FFBW	11.8	-	-	$ 68.2 M	USA
Eagle Bancorp Montana EBMT	21.2	$ 21.2	0.58 %	$ 165 M	USA
The First of Long Island Corporation FLIC	11	-	0.25 %	$ 268 M	USA
Enterprise Financial Services Corp EFSC	57.1	$ 59.85	0.13 %	$ 2.21 B	USA
Eagle Bancorp EGBN	25	$ 28.06	0.14 %	$ 852 M	USA
FNCB Bancorp FNCB	5.92	-	-	$ 133 M	USA
FB Financial Corporation FBK	57.9	$ 52.64	0.04 %	$ 2.62 B	USA
First Bancorp FBNC	60.1	$ 62.22	0.08 %	$ 2.56 B	USA
First BanCorp. FBP	19.9	$ 26.69	0.11 %	$ 4.27 B	Puerto-rico
First Commonwealth Financial Corporation FCF	17.8	$ 20.62	0.1 %	$ 2.13 B	USA
Fidelity D & D Bancorp FDBC	42.9	$ 53.97	3.11 %	$ 311 M	USA
First Financial Bancorp. FFBC	29.8	$ 31.22	0.18 %	$ 2.97 B	USA
First Financial Bankshares FFIN	32.7	$ 31.92	0.15 %	$ 4.57 B	USA
First Guaranty Bancshares FGBI	8.12	$ 7.62	0.78 %	$ 107 M	USA
First Horizon Corporation FHN	19.8	$ 23.02	0.13 %	$ 11.6 B	USA
First Interstate BancSystem FIBK	26.8	$ 36.02	0.05 %	$ 3.69 B	USA
Farmers & Merchants Bancorp FMAO	23	$ 34.58	0.08 %	$ 475 M	USA
First Mid Bancshares FMBH	35.2	$ 48.71	0.24 %	$ 1.16 B	USA
Farmers National Banc Corp. FMNB	12.8	$ 15.18	0.1 %	$ 568 M	USA
F.N.B. Corporation FNB	17.5	$ 17.3	0.23 %	$ 6.24 B	USA
The First Bancorp FNLC	27.5	$ 33.98	0.46 %	$ 377 M	USA
Franklin Financial Services Corporation FRAF	49.1	$ 61.22	0.05 %	$ 273 M	USA
First Merchants Corporation FRME	40.9	$ 40.03	0.05 %	$ 2.3 B	USA
FS Bancorp FSBW	38.3	$ 43.46	0.14 %	$ 327 M	USA
First US Bancshares FUSB	12.5	$ 16.46	0.55 %	$ 95.8 M	USA