Northern Oil and Gas Kurshistorie 2011-2026 | NOG

Kurshistorie Jährlich Northern Oil and Gas

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.9	18.9	18.9	20.4	8.67	23.2	22.4	20.3	27.2	38.2	55.9	149	166	237

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
237	8.67	59

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Devon Energy Corporation DVN	44.2	$ 49.39	-0.2 %	$ 31.2 B	USA
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada
PrimeEnergy Resources Corporation PNRG	187	$ 235.0	0.36 %	$ 414 M	USA
Hess Corporation HES	148	-	-	$ 45.7 B	USA
Falcon Minerals Corporation FLMN	20.7	-	-2.56 %	$ 2.02 B	USA
Houston American Energy Corp. HUSA	0.62	-	-	$ 24.4 M	USA
Independence Contract Drilling ICD	1.79	-	-11.38 %	$ 8.27 M	USA
W&T Offshore WTI	3.1	$ 3.29	4.29 %	$ 488 M	USA
Centennial Resource Development CDEV	7.94	-	2.19 %	$ 2.26 B	USA
Battalion Oil Corporation BATL	11.1	$ 4.07	-3.33 %	$ 67 M	USA
Laredo Petroleum LPI	49.7	-	0.18 %	$ 835 M	USA
Borr Drilling Limited BORR	2.24	$ 5.91	1.37 %	$ 1.48 B	Bermuda
Barnwell Industries BRN	2.25	$ 1.11	0.91 %	$ 11.1 M	USA
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 35.0	-0.17 %	$ 2.8 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 47.66	0.27 %	$ 72.6 B	Canada
CNX Resources Corporation CNX	39.4	$ 39.03	0.83 %	$ 5.52 B	USA
ConocoPhillips COP	109	$ 129.88	-0.49 %	$ 163 B	USA
California Resources Corporation CRC	61.2	$ 67.01	-1.05 %	$ 5.83 B	USA