MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-17-2026
Ocwen Financial Corporation Historical Prices 2011-2026 | OCN
Annual Historical Prices Ocwen Financial Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| - | 25.1 | 26.5 | 30.7 | 28.6 | 28 | 18.8 | 32.1 | 54.6 | 66.2 | 56.9 | 122 | 562 | 591 | 242 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 591 | 18.8 | 135 |
Historical Prices of other stocks in the Mortgage finance industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
CNFinance Holdings Limited
CNF
|
0.71 | $ 5.23 | - | $ 7.17 B | - |
 |
Mr. Cooper Group
COOP
|
109 | - | - | $ 13.6 B |  USA |
 |
Encore Capital Group
ECPG
|
58.9 | $ 68.1 | -0.29 % | $ 1.58 B | USA |
 |
Ellington Financial
EFC
|
13.9 | $ 12.18 | -1.93 % | $ 1.07 B | USA |
 |
Essent Group Ltd.
ESNT
|
61.3 | $ 60.62 | -0.36 % | $ 6 B |  Bermuda |
 |
Hercules Capital, Inc.
HTGC
|
18 | $ 14.24 | 0.21 % | $ 1.59 B | USA |
 |
Income Opportunity Realty Investors
IOR
|
17 | $ 18.8 | - | $ 78.3 M | USA |
 |
Guild Holdings Company
GHLD
|
13.8 | - | - | $ 1.23 B | USA |
 |
loanDepot
LDI
|
2.14 | $ 1.98 | -4.59 % | $ 346 M | USA |
 |
Monroe Capital Corporation
MRCC
|
11.2 | $ 5.91 | 0.68 % | $ 122 M | USA |
 |
Rocket Companies
RKT
|
13.9 | $ 17.49 | -3.88 % | $ 2.47 B | USA |
|
Impac Mortgage Holdings
IMH
|
0.32 | - | -2.22 % | $ 8.37 M | USA |
 |
LendingTree
TREE
|
122 | $ 37.0 | -0.99 % | $ 488 M | USA |
 |
Velocity Financial
VEL
|
17.3 | $ 18.51 | -0.56 % | $ 596 M | USA |
 |
Altisource Portfolio Solutions S.A.
ASPS
|
0.68 | $ 7.65 | 0.39 % | $ 218 M |  Luxembourg |
 |
PennyMac Financial Services
PFSI
|
93.1 | $ 90.29 | -1.78 % | $ 4.67 B | USA |
 |
Walker & Dunlop
WD
|
47.7 | $ 45.17 | -1.61 % | $ 1.51 B | USA |