MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-11-2026
Pioneer Bancorp Historical Prices 2011-2026 | PBFS
Annual Historical Prices Pioneer Bancorp
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.6 | 11.1 | 8.84 | 9.37 | 11.3 | 10.6 | 15.3 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 15.3 | 8.84 | 11.4 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
ConnectOne Bancorp
CNOB
|
26.8 | $ 28.94 | -1.55 % | $ 1.31 B |  USA |
 |
ChoiceOne Financial Services
COFS
|
27.2 | $ 30.27 | -0.62 % | $ 422 M | USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
FB Financial Corporation
FBK
|
57.9 | $ 51.3 | -0.87 % | $ 2.55 B | USA |
 |
Fidelity D & D Bancorp
FDBC
|
42.9 | $ 44.7 | -0.84 % | $ 258 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 14.26 | -3.71 % | $ 8.74 B |  Argentina |
 |
Banco Bradesco S.A.
BBDO
|
2.59 | $ 3.12 | -1.89 % | $ 174 B |  Brasil |
 |
First Northwest Bancorp
FNWB
|
9.02 | $ 9.57 | 3.01 % | $ 84.1 M | USA |
 |
Flagstar Bancorp
FBC
|
47.8 | - | -0.08 % | $ 2.02 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
First US Bancshares
FUSB
|
12.5 | $ 16.0 | -0.93 % | $ 93.1 M | USA |
 |
First Busey Corporation
BUSE
|
26 | $ 25.81 | -1.3 % | $ 2.17 B | USA |
 |
Professional Holding Corp.
PFHD
|
19.2 | - | -0.52 % | $ 404 M | USA |
 |
Provident Bancorp
PVBC
|
11.5 | - | - | $ 226 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 30.9 | -2.62 % | $ 22.4 B |  Germany |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
First Horizon Corporation
FHN
|
19.8 | $ 23.57 | -0.63 % | $ 11.9 B | USA |
 |
Arrow Financial Corporation
AROW
|
33.2 | $ 35.19 | -1.51 % | $ 581 M | USA |
 |
Auburn National Bancorporation
AUBN
|
23.6 | $ 24.0 | 0.55 % | $ 83.8 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
BankFinancial Corporation
BFIN
|
9.9 | - | - | $ 151 M | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 40.79 | -2.53 % | $ 60.5 B | Argentina |
 |
Itaú Unibanco Holding S.A.
ITUB
|
5.35 | $ 7.84 | -3.21 % | $ 437 B | Brasil |
 |
Cambridge Bancorp
CATC
|
64.8 | - | - | $ 576 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
|
HBT Financial
HBT
|
26.1 | $ 27.1 | -1.33 % | $ 854 M | USA |
 |
Financial Institutions
FISI
|
30.7 | $ 33.82 | -1.26 % | $ 680 M | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
Camden National Corporation
CAC
|
45.9 | $ 47.34 | -0.4 % | $ 800 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CBTX
CBTX
|
28.7 | - | 1.49 % | $ 1.51 B | USA |
 |
First Internet Bancorp
INBK
|
19.7 | $ 23.18 | -2.81 % | $ 202 M | USA |
 |
Equity Bancshares
EQBK
|
44.7 | $ 44.27 | -1.32 % | $ 810 M | USA |
 |
CrossFirst Bankshares
CFB
|
12.8 | - | - | $ 784 M | USA |
 |
Landmark Bancorp
LARK
|
26.8 | $ 27.1 | -2.48 % | $ 165 B | USA |
 |
Axos Financial
AX
|
85.8 | $ 83.18 | -0.31 % | $ 4.73 B | USA |
 |
HMN Financial
HMNF
|
20.3 | - | -2.13 % | $ 122 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 19.57 | -0.66 % | $ 1.99 B | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Capstar Financial Holdings
CSTR
|
19.1 | - | - | $ 425 M | USA |
 |
Customers Bancorp
CUBI
|
67.3 | $ 72.41 | -1.95 % | $ 2.35 B | USA |