Sign in
  1. Home
  2. Companies
  3. The PNC Financial Services Group
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
The PNC Financial Services Group logo
The PNC Financial Services Group PNC
$ 245.6 0.24%
report update icon

Quarterly report 2026-Q2
added 08-05-2026

The PNC Financial Services Group Historical Prices | PNC

Annual Historical Prices The PNC Financial Services Group

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006
233 188 145 155 205 139 138 111 139 104 72.8 69.5 64.2 48.4 45 61.2 44.3 63.4 73.8 69.6

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
233 44.3 108

Historical Prices of other stocks in the Banks regional industry

Issuer Historical Prices Price % 24h Market Cap Country
Signature Bank Signature Bank
SBNY
 		345 - - $ 4.41 B usaUSA
Pinnacle Financial Partners Pinnacle Financial Partners
PNFP
 		113 - - $ 7.3 B usaUSA
Commerce Bancshares Commerce Bancshares
CBSH
 		59.4 $ 58.37 0.46 % $ 8.37 B usaUSA
IF Bancorp IF Bancorp
IROQ
 		25.6 - - $ 83.7 M usaUSA
City Holding Company City Holding Company
CHCO
 		122 $ 145.57 0.43 % $ 2.11 B usaUSA
Dime Community Bancshares Dime Community Bancshares
DCOMP
 		19.6 - - $ 796 M usaUSA
Provident Bancorp Provident Bancorp
PVBC
 		11.5 - - $ 226 M usaUSA
Bank of Marin Bancorp Bank of Marin Bancorp
BMRC
 		23.9 $ 27.73 1.43 % $ 442 M usaUSA
BankUnited BankUnited
BKU
 		49.5 $ 46.38 1.05 % $ 3.43 B usaUSA
Banco Santander (Brasil) S.A. Banco Santander (Brasil) S.A.
BSBR
 		5.2 $ 5.96 2.03 % $ 115 B brasilBrasil
Cadence Bancorporation Cadence Bancorporation
CADE
 		28.4 - - $ 5.43 B usaUSA
Community Bank System Community Bank System
CBU
 		60.5 $ 63.85 0.57 % $ 3.36 B usaUSA
Popular Popular
BPOP
 		138 $ 171.32 0.18 % $ 11.6 B usaUSA
CB Financial Services CB Financial Services
CBFV
 		33.6 $ 37.6 0.05 % $ 189 M usaUSA
Auburn National Bancorporation Auburn National Bancorporation
AUBN
 		23.6 $ 26.54 0.19 % $ 92.7 M usaUSA
Atlantic Capital Bancshares Atlantic Capital Bancshares
ACBI
 		30.1 - -1.48 % $ 566 M usaUSA
Banco Santander-Chile Banco Santander-Chile
BSAC
 		34 $ 35.67 0.17 % $ 6.72 T chileChile
Bank7 Corp. Bank7 Corp.
BSVN
 		39 $ 57.43 9.49 % $ 542 M usaUSA
Bankwell Financial Group Bankwell Financial Group
BWFG
 		48.3 $ 67.39 1.87 % $ 522 M usaUSA
Carter Bankshares Carter Bankshares
CARE
 		20.8 $ 31.98 0.66 % $ 718 M usaUSA
Berkshire Hills Bancorp Berkshire Hills Bancorp
BHLB
 		27.9 - -0.65 % $ 1.11 B usaUSA
BankFinancial Corporation BankFinancial Corporation
BFIN
 		9.9 - - $ 151 M usaUSA
CBTX CBTX
CBTX
 		28.7 - 1.49 % $ 1.51 B usaUSA
Citizens Financial Group Citizens Financial Group
CFG
 		64.8 $ 70.78 0.03 % $ 30.7 B usaUSA
Bancolombia S.A. Bancolombia S.A.
CIB
 		40 $ 100.58 0.12 % $ 25.2 B colombiaColombia
Columbia Financial Columbia Financial
CLBK
 		18.1 $ 11.7 0.43 % $ 1.19 B usaUSA
First Hawaiian First Hawaiian
FHB
 		27.4 $ 26.07 0.27 % $ 3.25 B usaUSA
Comerica Incorporated Comerica Incorporated
CMA
 		65.3 - - $ 11.8 B usaUSA
American National Bankshares American National Bankshares
AMNB
 		45.5 - - $ 508 M usaUSA
First Capital First Capital
FCAP
 		49.6 $ 64.82 0.7 % $ 217 M usaUSA
Columbia Banking System Columbia Banking System
COLB
 		30.6 $ 30.8 1.15 % $ 7.33 B usaUSA
1895 Bancorp of Wisconsin 1895 Bancorp of Wisconsin
BCOW
 		6.82 - -6.47 % $ 52 M usaUSA
First National Corporation First National Corporation
FXNC
 		26.6 $ 31.6 2.0 % $ 284 M usaUSA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México
BSMX
 		5.46 - 2.44 % $ 153 B mexicoMexico
Elmira Savings Bank Elmira Savings Bank
ESBK
 		22.9 - 0.13 % $ 81.9 M usaUSA