Independence Contract Drilling Kurshistorie 2011-2026 | ICD

Kurshistorie Jährlich Independence Contract Drilling

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
1.79	4.24	3.32	3.68	14	68.4	92	127	81	96.6	-	-	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
127	1.79	49.2

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Crescent Point Energy Corp. CPG	8.8	-	0.8 %	$ 4.71 B	Canada
Enerplus Corporation ERF	17.6	-	-	$ 4.25 B	Canada
Battalion Oil Corporation BATL	11.1	$ 4.17	-0.95 %	$ 68.6 M	USA
Borr Drilling Limited BORR	2.24	$ 5.89	1.03 %	$ 1.48 B	Bermuda
Calumet Specialty Products Partners, L.P. CLMT	15.6	$ 35.03	-0.09 %	$ 2.81 B	USA
Canadian Natural Resources Limited CNQ	50.1	$ 47.61	0.17 %	$ 72.6 B	Canada
CNX Resources Corporation CNX	39.4	$ 39.02	0.8 %	$ 5.52 B	USA
ConocoPhillips COP	109	$ 130.4	-0.1 %	$ 163 B	USA
Berry Corporation BRY	8.42	-	-	$ 268 M	USA
California Resources Corporation CRC	61.2	$ 67.73	-0.03 %	$ 5.89 B	USA
Camber Energy CEI	0.1	-	-6.1 %	$ 11.9 M	USA
Dorchester Minerals, L.P. DMLP	25.5	$ 27.87	-0.36 %	$ 1.33 B	USA
Callon Petroleum Company CPE	30.9	-	-	$ 2.31 B	USA
Evolution Petroleum Corporation EPM	5.47	$ 4.5	1.12 %	$ 149 M	USA
Epsilon Energy Ltd. EPSN	6.25	$ 6.49	1.97 %	$ 149 M	USA
Diamondback Energy FANG	168	$ 193.35	-0.27 %	$ 55.9 B	USA
New Concept Energy GBR	0.81	$ 0.85	0.69 %	$ 4.36 K	USA
Genie Energy Ltd. GNE	16.1	$ 14.02	-0.78 %	$ 358 M	USA
Devon Energy Corporation DVN	44.2	$ 49.37	-0.24 %	$ 31.2 B	USA
Gran Tierra Energy GTE	6.86	$ 8.58	0.59 %	$ 304 M	Canada
Abraxas Petroleum Corporation AXAS	0.67	-	-65.98 %	$ 10.3 M	USA
Helmerich & Payne HP	27	$ 34.74	-0.2 %	$ 3.45 B	USA
Earthstone Energy ESTE	14	-	-	$ 1.87 B	USA
CNOOC Limited CEO	96.8	-	-	$ 53.2 B	China
Kimbell Royalty Partners, LP KRP	16	$ 14.68	-0.54 %	$ 1.6 B	USA
Kosmos Energy Ltd. KOS	2.36	$ 3.05	4.45 %	$ 1.46 B	Bermuda
TransGlobe Energy Corporation TGA	3.9	-	-	$ 371 M	Canada