MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 13.03.2026
Rhinebeck Bancorp Kurshistorie 2011-2026 | RBKB
Kurshistorie Jährlich Rhinebeck Bancorp
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16 | 16 | 8.36 | 8.65 | 10.7 | 8.55 | 11.3 | - | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 16 | 8.36 | 11.4 |
Kurshistorie anderer Aktien in der Banken regional
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Ameris Bancorp
ABCB
|
82.9 | $ 75.21 | -0.09 % | $ 5.15 B |  USA |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B | USA |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 13.11 | 1.86 % | $ 450 B |  Argentina |
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 3.19 | -1.85 % | $ 13.1 M |  Brasil |
 |
Ames National Corporation
ATLO
|
26.6 | $ 26.98 | 0.06 % | $ 240 M | USA |
 |
Auburn National Bancorporation
AUBN
|
19.3 | $ 23.8 | 1.06 % | $ 83.3 M | USA |
 |
Banco Santander-Chile
BSAC
|
34 | $ 31.41 | -0.32 % | $ 3.42 T |  Chile |
 |
Bridgewater Bancshares
BWB
|
19.1 | $ 17.16 | -0.46 % | $ 473 M | USA |
 |
Broadway Financial Corporation
BYFC
|
7.17 | $ 7.79 | -0.32 % | $ 65.9 M | USA |
 |
Byline Bancorp
BY
|
31.2 | $ 30.41 | -0.72 % | $ 1.36 B | USA |
 |
Cadence Bancorporation
CADE
|
28.4 | - | - | $ 5.43 B | USA |
 |
C&F Financial Corporation
CFFI
|
73.7 | $ 71.97 | -1.07 % | $ 233 M | USA |
 |
Brookline Bancorp
BRKL
|
11.6 | - | - | $ 974 M | USA |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
Berkshire Hills Bancorp
BHLB
|
27.9 | - | -0.65 % | $ 1.11 B | USA |
 |
Columbia Banking System
COLB
|
30.6 | $ 26.57 | 0.83 % | $ 6.32 B | USA |
 |
Chemung Financial Corporation
CHMG
|
53.6 | $ 53.35 | 0.1 % | $ 256 M | USA |
 |
Citizens Holding Company
CIZN
|
8.85 | - | -5.65 % | $ 49.5 M | USA |
 |
Customers Bancorp
CUBI
|
67.3 | $ 66.48 | 0.09 % | $ 2.15 B | USA |
 |
Columbia Financial
CLBK
|
18.1 | $ 17.42 | -0.29 % | $ 1.77 B | USA |
 |
Bank of Marin Bancorp
BMRC
|
23.9 | $ 23.98 | -0.25 % | $ 382 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | - | - | $ 11.8 B | USA |
 |
Dime Community Bancshares
DCOM
|
34.2 | $ 32.38 | 0.59 % | $ 1.39 B | USA |
 |
Bankwell Financial Group
BWFG
|
48.3 | $ 47.09 | 0.12 % | $ 365 M | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 33.5 | -0.03 % | $ 225 M | USA |
 |
Capital City Bank Group
CCBG
|
27.9 | $ 42.17 | -1.1 % | $ 716 M | USA |
 |
Citizens Financial Group
CFG
|
64.8 | $ 57.24 | 1.56 % | $ 24.8 B | USA |
 |
Cullen/Frost Bankers
CFR
|
143 | $ 130.85 | -0.87 % | $ 8.38 B | USA |
 |
First Bancorp
FBNC
|
60.1 | $ 53.37 | 0.49 % | $ 2.2 B | USA |
 |
First BanCorp.
FBP
|
19.4 | $ 20.63 | 0.29 % | $ 3.39 B |  Puerto-rico |
 |
First Foundation
FFWM
|
5.65 | $ 5.61 | -0.8 % | $ 463 M | USA |
 |
Eagle Bancorp Montana
EBMT
|
21.2 | $ 21.01 | 0.19 % | $ 164 M | USA |
 |
FS Bancorp
FSBW
|
38.3 | $ 38.61 | -1.0 % | $ 291 M | USA |
 |
Emclaire Financial Corp
EMCF
|
28 | - | -4.21 % | $ 86.4 M | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 66.69 | 1.58 % | $ 14.4 M | Argentina |
 |
F.N.B. Corporation
FNB
|
17.5 | $ 16.16 | 0.81 % | $ 5.83 B | USA |
 |
Amerant Bancorp
AMTB
|
21.2 | $ 20.91 | -0.05 % | $ 869 M | USA |
 |
First Bank
FRBA
|
14.4 | $ 15.24 | 0.2 % | $ 303 M | USA |
 |
Bank First Corporation
BFC
|
134 | $ 135.53 | -0.56 % | $ 1.33 B | USA |
 |
Grupo Financiero Galicia S.A.
GGAL
|
48.2 | $ 41.54 | 1.67 % | $ 3.54 B | Argentina |