Rhinebeck Bancorp Kurshistorie 2011-2026 | RBKB

Kurshistorie Jährlich Rhinebeck Bancorp

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16	16	8.36	8.65	10.7	8.55	11.3	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
16	8.36	11.4

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Arrow Financial Corporation AROW	33.2	$ 36.06	-2.46 %	$ 595 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Auburn National Bancorporation AUBN	23.6	$ 23.41	-0.41 %	$ 81.8 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 14.22	-3.72 %	$ 450 B	Argentina
Deutsche Bank Aktiengesellschaft DB	14.8	$ 30.67	-4.01 %	$ 22.4 B	Germany
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Banco Bradesco S.A. BBDO	2	$ 3.38	-2.31 %	$ 13.1 M	Brasil
Popular BPOP	138	$ 147.65	-2.05 %	$ 9.98 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
First Busey Corporation BUSE	26	$ 25.77	-2.86 %	$ 2.16 B	USA
Camden National Corporation CAC	45.9	$ 47.97	-5.33 %	$ 811 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
CNB Financial Corporation CCNE	27	$ 30.33	-2.94 %	$ 746 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
C&F Financial Corporation CFFI	73.7	$ 76.72	-2.64 %	$ 248 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 42.72	-2.0 %	$ 3.54 B	Argentina
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Axos Financial AX	85.8	$ 94.9	-4.03 %	$ 5.4 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
ConnectOne Bancorp CNOB	26.8	$ 29.04	-2.42 %	$ 1.31 B	USA
Evans Bancorp EVBN	40.6	-	2.41 %	$ 218 M	USA
Codorus Valley Bancorp CVLY	22.6	-	-	$ 231 M	USA
CVB Financial Corp. CVBF	19.2	$ 20.24	-1.22 %	$ 2.77 B	USA
Summit State Bank SSBI	15.3	$ 13.66	-0.65 %	$ 82.9 M	USA
Dime Community Bancshares DCOM	34.2	-	-	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	-	-	$ 796 M	USA
FNCB Bancorp FNCB	5.92	-	-	$ 133 M	USA
Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México BSMX	5.46	-	2.44 %	$ 153 B	Mexico
Elmira Savings Bank ESBK	22.9	-	0.13 %	$ 81.9 M	USA