Rhinebeck Bancorp Historical Prices 2011-2026 | RBKB

Annual Historical Prices Rhinebeck Bancorp

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16	16	8.36	8.65	10.7	8.55	11.3	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
16	8.36	11.4

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
ConnectOne Bancorp CNOB	26.8	$ 29.76	-0.03 %	$ 1.35 B	USA
ChoiceOne Financial Services COFS	27.2	$ 31.56	-0.16 %	$ 440 M	USA
CNB Financial Corporation CCNE	27	$ 30.7	-0.36 %	$ 755 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 32.64	-0.79 %	$ 22.4 B	Germany
C&F Financial Corporation CFFI	73.7	$ 73.45	0.27 %	$ 238 M	USA
First Business Financial Services FBIZ	56.1	$ 57.14	-0.14 %	$ 466 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 45.16	-0.17 %	$ 260 M	USA
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Professional Holding Corp. PFHD	19.2	-	-0.52 %	$ 404 M	USA
Provident Bancorp PVBC	11.5	-	-	$ 226 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.64	-3.81 %	$ 9.58 B	Argentina
Banco Bradesco S.A. BBDO	2.59	$ 3.1	-1.9 %	$ 34.8 B	Brasil
First Busey Corporation BUSE	26	$ 27.07	0.86 %	$ 2.27 B	USA
First Internet Bancorp INBK	19.7	$ 23.8	-1.49 %	$ 208 M	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Arrow Financial Corporation AROW	33.2	$ 36.83	0.19 %	$ 608 M	USA
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
FB Financial Corporation FBK	57.9	$ 52.93	0.57 %	$ 2.63 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
First Horizon Corporation FHN	19.8	$ 24.35	1.02 %	$ 12.3 B	USA
Financial Institutions FISI	30.7	$ 35.45	0.23 %	$ 713 M	USA
Camden National Corporation CAC	45.9	$ 49.25	-0.34 %	$ 832 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
First Northwest Bancorp FNWB	9.02	$ 9.75	0.31 %	$ 85.7 M	USA
Equity Bancshares EQBK	44.7	$ 45.76	-	$ 837 M	USA
First US Bancshares FUSB	12.5	$ 15.99	-	$ 93.1 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 43.7	-0.7 %	$ 64.8 B	Argentina
Landmark Bancorp LARK	26.8	$ 27.75	-0.68 %	$ 168 B	USA
Axos Financial AX	85.8	$ 86.18	0.24 %	$ 4.9 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Columbia Financial CLBK	18.1	$ 20.35	0.59 %	$ 2.07 B	USA
HBT Financial HBT	26.1	$ 28.5	0.07 %	$ 898 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Capstar Financial Holdings CSTR	19.1	-	-	$ 425 M	USA