Rhinebeck Bancorp Historical Prices 2011-2026 | RBKB

Annual Historical Prices Rhinebeck Bancorp

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16	16	8.36	8.65	10.7	8.55	11.3	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
16	8.36	11.4

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Columbia Financial CLBK	18.1	$ 20.73	-0.19 %	$ 2.11 B	USA
Flagstar Bancorp FBC	47.8	-	-0.08 %	$ 2.02 B	USA
Professional Holding Corp. PFHD	19.2	-	-0.52 %	$ 404 M	USA
Provident Bancorp PVBC	11.5	-	-	$ 226 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 20.19	14.33 %	$ 12.4 B	Argentina
ConnectOne Bancorp CNOB	26.8	$ 32.27	1.0 %	$ 1.46 B	USA
Banco Bradesco S.A. BBDO	2.59	$ 2.97	3.85 %	$ 175 B	Brasil
First Busey Corporation BUSE	26	$ 28.47	0.49 %	$ 2.39 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
Arrow Financial Corporation AROW	33.2	$ 38.11	0.11 %	$ 629 M	USA
ChoiceOne Financial Services COFS	27.2	$ 32.42	-0.46 %	$ 452 M	USA
First Business Financial Services FBIZ	56.1	$ 59.77	-0.53 %	$ 488 M	USA
Fidelity D & D Bancorp FDBC	42.9	$ 50.21	-0.74 %	$ 289 M	USA
First Horizon Corporation FHN	19.8	$ 24.99	1.09 %	$ 12.6 B	USA
First Northwest Bancorp FNWB	9.02	$ 10.56	0.48 %	$ 92.8 M	USA
Deutsche Bank Aktiengesellschaft DB	27.7	$ 32.21	3.94 %	$ 62.1 B	Germany
1895 Bancorp of Wisconsin BCOW	6.82	-	-6.47 %	$ 52 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
First BanCorp. FBP	19.9	$ 25.0	0.97 %	$ 4 B	Puerto-rico
Cambridge Bancorp CATC	64.8	-	-	$ 576 M	USA
CBM Bancorp CBMB	17.2	-	0.52 %	$ 61.6 M	USA
First Internet Bancorp INBK	19.7	$ 25.57	-0.08 %	$ 223 M	USA
FB Financial Corporation FBK	57.9	$ 54.12	0.28 %	$ 2.69 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Financial Institutions FISI	30.7	$ 37.98	0.4 %	$ 763 M	USA
Camden National Corporation CAC	45.9	$ 51.74	-0.12 %	$ 874 M	USA
California BanCorp CALB	22	-	1.05 %	$ 210 M	USA
CBTX CBTX	28.7	-	1.49 %	$ 1.51 B	USA
Equity Bancshares EQBK	44.7	$ 47.94	0.04 %	$ 877 M	USA
First US Bancshares FUSB	12.5	$ 16.3	-	$ 94.9 M	USA
Great Southern Bancorp GSBC	61.2	$ 75.27	-0.16 %	$ 858 M	USA
CrossFirst Bankshares CFB	12.8	-	-	$ 784 M	USA
Grupo Financiero Galicia S.A. GGAL	48.2	$ 55.41	11.67 %	$ 82.2 B	Argentina
Axos Financial AX	85.8	$ 89.28	1.28 %	$ 5.08 B	USA
HMN Financial HMNF	20.3	-	-2.13 %	$ 122 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
HBT Financial HBT	26.1	$ 30.03	-1.41 %	$ 946 M	USA
Comerica Incorporated CMA	65.3	-	-	$ 11.8 B	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Landmark Bancorp LARK	26.8	$ 29.0	0.03 %	$ 176 B	USA