Rocket Companies RKT

$ 13.43 7.05%

Annual report 2025
added 03-02-2026

Rocket Companies Historical Prices 2011-2026 | RKT

Annual Historical Prices Rocket Companies

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.7	13.9	11.9	7.98	12.6	20.4	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
20.4	7.98	13.9

Historical Prices of other stocks in the Mortgage finance industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	CNFinance Holdings Limited CNF	4.3	$ 3.1	3.33 %	$ 4.25 B	-
	Income Opportunity Realty Investors IOR	18.5	$ 17.98	3.93 %	$ 73.1 M	USA
	Essent Group Ltd. ESNT	61.3	$ 57.93	-1.5 %	$ 5.74 B	Bermuda
	Ellington Financial EFC	12.5	$ 13.63	0.15 %	$ 1.37 B	USA
	Guild Holdings Company GHLD	13.8	-	-	$ 1.23 B	USA
	Impac Mortgage Holdings IMH	0.32	-	-2.22 %	$ 8.37 M	USA
	loanDepot LDI	1.26	$ 1.16	5.45 %	$ 392 M	USA
	Mr. Cooper Group COOP	109	-	-	$ 13.6 B	USA
	LendingTree TREE	42.6	$ 36.77	0.95 %	$ 499 M	USA
	Ocwen Financial Corporation OCN	25.1	-	-0.75 %	$ 192 M	USA
	Walker & Dunlop WD	47.7	$ 52.34	2.49 %	$ 1.75 B	USA
	Altisource Portfolio Solutions S.A. ASPS	6.95	$ 6.49	-0.92 %	$ 65.3 M	Luxembourg
	PennyMac Financial Services PFSI	93.1	$ 80.68	0.75 %	$ 4.17 B	USA
	Monroe Capital Corporation MRCC	11.2	-	-	$ 105 M	USA
	Velocity Financial VEL	17.5	$ 17.32	-0.63 %	$ 638 M	USA
	Encore Capital Group ECPG	58.9	$ 80.44	0.3 %	$ 1.87 B	USA
	Hercules Capital, Inc. HTGC	18	$ 15.51	0.16 %	$ 1.73 B	USA