Rocket Companies RKT

$ 13.52 -2.38%

Annual report 2025
added 03-02-2026

Rocket Companies Historical Prices 2011-2026 | RKT

Annual Historical Prices Rocket Companies

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.7	13.9	11.9	7.98	12.6	20.4	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
20.4	7.98	13.9

Historical Prices of other stocks in the Mortgage finance industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	CNFinance Holdings Limited CNF	4.3	$ 3.1	1.31 %	$ 4.25 B	-
	Income Opportunity Realty Investors IOR	18.5	$ 17.95	-	$ 73 M	USA
	Essent Group Ltd. ESNT	61.3	$ 60.9	-1.58 %	$ 6.03 B	Bermuda
	Ellington Financial EFC	12.5	$ 13.54	-0.07 %	$ 1.36 B	USA
	Guild Holdings Company GHLD	13.8	-	-	$ 1.23 B	USA
	Impac Mortgage Holdings IMH	0.32	-	-2.22 %	$ 8.37 M	USA
	loanDepot LDI	1.26	$ 1.23	-2.78 %	$ 414 M	USA
	Mr. Cooper Group COOP	109	-	-	$ 13.6 B	USA
	LendingTree TREE	42.6	$ 36.23	-1.0 %	$ 492 M	USA
	Ocwen Financial Corporation OCN	25.1	-	-0.75 %	$ 192 M	USA
	Walker & Dunlop WD	47.7	$ 50.43	0.05 %	$ 1.68 B	USA
	Altisource Portfolio Solutions S.A. ASPS	6.95	$ 6.04	0.67 %	$ 60.8 M	Luxembourg
	PennyMac Financial Services PFSI	93.1	$ 86.28	-0.91 %	$ 4.46 B	USA
	Monroe Capital Corporation MRCC	11.2	-	-	$ 105 M	USA
	Velocity Financial VEL	17.3	$ 17.37	1.64 %	$ 559 M	USA
	Encore Capital Group ECPG	58.9	$ 80.21	-1.67 %	$ 1.86 B	USA
	Hercules Capital, Inc. HTGC	18	$ 15.56	0.58 %	$ 1.74 B	USA