Rocket Companies RKT

$ 19.4 -0.05%

Quarterly report 2025-Q3
added 11-06-2025

Rocket Companies Historical Prices 2011-2025 | RKT

Annual Historical Prices Rocket Companies

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.9	11.9	7.98	12.6	20.4	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
20.4	7.98	13.4

Historical Prices of other stocks in the Mortgage finance industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	Altisource Portfolio Solutions S.A. ASPS	0.68	$ 6.9	1.85 %	$ 197 M	Luxembourg
	CNFinance Holdings Limited CNF	0.71	$ 6.45	3.37 %	$ 8.85 B	-
	Mr. Cooper Group COOP	109	-	-	$ 13.6 B	USA
	Hercules Capital, Inc. HTGC	18	$ 18.73	0.19 %	$ 2.09 B	USA
	Ellington Financial EFC	13.9	$ 13.78	-0.51 %	$ 1.21 B	USA
	Impac Mortgage Holdings IMH	0.32	-	-2.22 %	$ 8.37 M	USA
	Encore Capital Group ECPG	49.6	$ 55.26	-0.48 %	$ 1.32 B	USA
	Guild Holdings Company GHLD	13.8	$ 20.01	-	$ 1.23 B	USA
	Monroe Capital Corporation MRCC	11.2	$ 6.16	-0.65 %	$ 127 M	USA
	Income Opportunity Realty Investors IOR	17	$ 17.55	-	$ 73.1 M	USA
	loanDepot LDI	2.14	$ 2.07	-2.36 %	$ 362 M	USA
	Ocwen Financial Corporation OCN	25.1	-	-0.75 %	$ 192 M	USA
	Essent Group Ltd. ESNT	43.5	$ 65.89	0.03 %	$ 7.06 B	Bermuda
	PennyMac Financial Services PFSI	103	$ 133.35	-0.35 %	$ 6.8 B	USA
	Walker & Dunlop WD	85.2	$ 60.69	-0.39 %	$ 2.01 B	USA
	LendingTree TREE	122	$ 54.18	-0.44 %	$ 715 M	USA
	Velocity Financial VEL	17.3	$ 19.36	-0.77 %	$ 624 M	USA