Rocket Companies RKT

$ 14.89 1.85%

Annual report 2025
added 03-02-2026

Rocket Companies Historical Prices 2011-2026 | RKT

Annual Historical Prices Rocket Companies

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
16.7	13.9	11.9	7.98	12.6	20.4	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
20.4	7.98	13.9

Historical Prices of other stocks in the Mortgage finance industry

	Issuer	Historical Prices	Price	% 24h	Market Cap	Country
	Ellington Financial EFC	12.5	$ 13.25	-0.04 %	$ 1.33 B	USA
	Guild Holdings Company GHLD	13.8	-	-	$ 1.23 B	USA
	CNFinance Holdings Limited CNF	0.71	$ 2.69	-	$ 3.69 B	-
	Essent Group Ltd. ESNT	61.3	$ 60.49	-0.05 %	$ 5.99 B	Bermuda
	Impac Mortgage Holdings IMH	0.32	-	-2.22 %	$ 8.37 M	USA
	LendingTree TREE	42.6	$ 41.5	-16.31 %	$ 564 M	USA
	Income Opportunity Realty Investors IOR	17	$ 17.9	-	$ 74.5 M	USA
	loanDepot LDI	2.14	$ 1.57	0.97 %	$ 275 M	USA
	Mr. Cooper Group COOP	109	-	-	$ 13.6 B	USA
	Ocwen Financial Corporation OCN	25.1	-	-0.75 %	$ 192 M	USA
	Walker & Dunlop WD	47.7	$ 50.67	0.64 %	$ 1.69 B	USA
	Altisource Portfolio Solutions S.A. ASPS	6.95	$ 6.65	-	$ 66.9 M	Luxembourg
	PennyMac Financial Services PFSI	93.1	$ 91.0	0.79 %	$ 4.71 B	USA
	Monroe Capital Corporation MRCC	11.2	-	-	$ 105 M	USA
	Velocity Financial VEL	17.3	$ 19.33	0.21 %	$ 623 M	USA
	Encore Capital Group ECPG	58.9	$ 83.09	0.38 %	$ 1.93 B	USA
	Hercules Capital, Inc. HTGC	18	$ 16.07	0.12 %	$ 1.79 B	USA