Sterling Bancorp (Southfield, MI) Kurshistorie 2011-2026 | SBT

Kurshistorie Jährlich Sterling Bancorp (Southfield, MI)

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.01	5.23	5.95	4.68	7.31	8.54	12.6	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
12.6	4.68	7.04

Kurshistorie anderer Aktien in der Banken regional

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Auburn National Bancorporation AUBN	23.6	$ 23.41	0.96 %	$ 81.8 M	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.88	-0.81 %	$ 450 B	Argentina
Banco Bradesco S.A. BBDO	2	$ 3.4	0.69 %	$ 13.1 M	Brasil
BOK Financial Corporation BOKF	134	$ 129.03	0.35 %	$ 8.08 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Popular BPOP	138	$ 138.38	1.15 %	$ 9.35 B	USA
Banco Santander-Chile BSAC	34	$ 33.4	0.6 %	$ 3.42 T	Chile
Bogota Financial Corp. BSBK	8.25	$ 8.56	-2.23 %	$ 108 M	USA
First Busey Corporation BUSE	26	$ 25.78	0.66 %	$ 2.17 B	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
Camden National Corporation CAC	45.9	$ 48.58	0.72 %	$ 821 M	USA
Cathay General Bancorp CATY	46.9	$ 50.78	0.36 %	$ 3.66 B	USA
CB Financial Services CBFV	33.6	$ 35.2	-	$ 177 M	USA
Community Bank System CBU	60.5	$ 59.42	-0.03 %	$ 3.13 B	USA
CNB Financial Corporation CCNE	27	$ 29.7	1.33 %	$ 730 M	USA
CF Bankshares CFBK	19.9	$ 28.45	1.61 %	$ 182 M	USA
C&F Financial Corporation CFFI	73.7	$ 74.45	3.26 %	$ 241 M	USA
Cullen/Frost Bankers CFR	143	$ 139.34	0.55 %	$ 8.93 B	USA
City Holding Company CHCO	122	$ 122.31	0.25 %	$ 1.77 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Bancolombia S.A. CIB	40	$ 73.47	1.8 %	$ 13.9 B	Colombia
Civista Bancshares CIVB	22.6	$ 23.08	0.33 %	$ 402 M	USA
Capital Bancorp CBNK	28.9	$ 30.44	0.4 %	$ 505 M	USA
ConnectOne Bancorp CNOB	26.8	$ 27.22	0.7 %	$ 1.23 B	USA
ChoiceOne Financial Services COFS	27.2	$ 28.66	0.54 %	$ 400 M	USA
Blue Ridge Bankshares BRBS	3.96	$ 4.1	-0.49 %	$ 360 M	USA
Customers Bancorp CUBI	67.3	$ 71.15	1.05 %	$ 2.3 B	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
CVB Financial Corp. CVBF	19.2	$ 19.69	0.15 %	$ 2.69 B	USA
Community West Bancshares CWBC	12.8	$ 23.25	0.32 %	$ 203 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Colony Bankcorp CBAN	19.3	$ 20.14	0.25 %	$ 358 M	USA
Citizens & Northern Corporation CZNC	22.3	$ 22.56	0.62 %	$ 360 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 29.95	0.59 %	$ 22.4 B	Germany
Dime Community Bancshares DCOM	34.2	$ 34.46	0.7 %	$ 1.48 B	USA
Dime Community Bancshares DCOMP	19.6	$ 18.51	-1.23 %	$ 796 M	USA
Eagle Bancorp Montana EBMT	21.2	$ 21.05	0.67 %	$ 164 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA
Enterprise Financial Services Corp EFSC	57.1	$ 55.32	1.1 %	$ 2.05 B	USA
Brookline Bancorp BRKL	11.6	-	-	$ 974 M	USA
Equity Bancshares EQBK	44.7	$ 44.69	-0.02 %	$ 818 M	USA
Cincinnati Bancorp CNNB	15.5	-	-4.28 %	$ 43.3 M	USA
Carver Bancorp CARV	1.72	-	-	$ 7.31 M	USA
Esquire Financial Holdings ESQ	110	$ 109.52	0.52 %	$ 883 M	USA
First Business Financial Services FBIZ	56.1	$ 55.98	1.42 %	$ 457 M	USA