MarketCap
Facebook
X
TelegramQuarterly report 2024-Q3
added 11-07-2024
Sterling Bancorp (Southfield, MI) Historical Prices 2011-2025 | SBT
Annual Historical Prices Sterling Bancorp (Southfield, MI)
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.01 | 5.23 | 5.95 | 4.68 | 7.31 | 8.54 | 12.6 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 12.6 | 4.68 | 7.04 |
Historical Prices of other stocks in the Banks regional industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Banco Bradesco S.A.
BBDO
|
2 | $ 2.92 | - | $ 13.1 M |  Brasil |
 |
Signature Bank
SBNY
|
345 | - | - | $ 4.41 B |  USA |
 |
Business First Bancshares
BFST
|
25 | $ 26.55 | -0.64 % | $ 697 M | USA |
 |
Banco BBVA Argentina S.A.
BBAR
|
15.8 | $ 18.47 | 0.16 % | $ 450 B |  Argentina |
 |
American National Bankshares
AMNB
|
45.5 | - | - | $ 508 M | USA |
 |
Banco Macro S.A.
BMA
|
67.7 | $ 90.83 | -0.72 % | $ 14.4 M | Argentina |
 |
Banco Santander (Brasil) S.A.
BSBR
|
5.1 | $ 6.04 | -2.11 % | $ 22.9 B | Brasil |
 |
Cadence Bancorporation
CADE
|
28.4 | $ 43.5 | -0.79 % | $ 5.61 B | USA |
 |
Banco Bradesco S.A.
BBD
|
2.19 | $ 3.32 | -0.9 % | $ 14.8 M | Brasil |
 |
Allegiance Bancshares
ABTX
|
41.8 | - | -0.86 % | $ 1.51 B | USA |
 |
Carter Bankshares
CARE
|
16.5 | $ 19.81 | -0.3 % | $ 452 M | USA |
 |
1895 Bancorp of Wisconsin
BCOW
|
6.82 | - | -6.47 % | $ 52 M | USA |
 |
Banco Santander-Chile
BSAC
|
22.5 | $ 31.16 | -1.59 % | $ 3.42 T |  Chile |
 |
Commerce Bancshares
CBSH
|
66 | $ 52.79 | -0.32 % | $ 7.34 B | USA |
 |
The Bank of Princeton
BPRN
|
30.3 | $ 35.43 | 0.43 % | $ 238 M | USA |
 |
BankUnited
BKU
|
37.5 | $ 44.99 | -0.79 % | $ 3.31 B | USA |
 |
Bancolombia S.A.
CIB
|
40 | $ 64.98 | -0.31 % | $ 13.9 B |  Colombia |
 |
Civista Bancshares
CIVB
|
14.3 | $ 22.87 | -0.69 % | $ 347 M | USA |
 |
Atlantic Capital Bancshares
ACBI
|
30.1 | - | -1.48 % | $ 566 M | USA |
 |
Comerica Incorporated
CMA
|
65.3 | $ 88.21 | -0.81 % | $ 11.7 B | USA |
 |
Bankwell Financial Group
BWFG
|
30.1 | $ 46.62 | -0.72 % | $ 359 M | USA |
 |
CNB Financial Corporation
CCNE
|
23.5 | $ 26.68 | -0.52 % | $ 556 M | USA |
 |
Citizens Financial Group
CFG
|
46 | $ 59.18 | -1.07 % | $ 26.7 B | USA |
 |
BCB Bancorp
BCBP
|
9.89 | $ 8.2 | -0.85 % | $ 139 M | USA |
 |
ChoiceOne Financial Services
COFS
|
26.5 | $ 29.93 | -0.63 % | $ 225 M | USA |
 |
Ameris Bancorp
ABCB
|
60 | $ 76.16 | 0.15 % | $ 5.24 B | USA |
|
Cincinnati Bancorp
CNNB
|
15.5 | - | -4.28 % | $ 43.3 M | USA |
 |
Bank of Marin Bancorp
BMRC
|
16.5 | $ 26.4 | -0.71 % | $ 423 M | USA |
 |
Deutsche Bank Aktiengesellschaft
DB
|
14.8 | $ 38.62 | -2.6 % | $ 22.4 B |  Germany |
 |
Central Valley Community Bancorp
CVCY
|
18.7 | - | 2.26 % | $ 233 M | USA |
 |
Codorus Valley Bancorp
CVLY
|
22.6 | - | - | $ 231 M | USA |
 |
Coastal Financial Corporation
CCB
|
90.4 | $ 116.96 | 0.04 % | $ 1.58 B | USA |
 |
Sierra Bancorp
BSRR
|
30.2 | $ 33.07 | -0.21 % | $ 472 M | USA |
 |
First Busey Corporation
BUSE
|
23.9 | $ 24.31 | -0.37 % | $ 1.38 B | USA |
 |
Enterprise Financial Services Corp
EFSC
|
59 | $ 55.14 | -0.58 % | $ 2.06 B | USA |
 |
Popular
BPOP
|
97.8 | $ 125.88 | -0.11 % | $ 9.01 B | USA |
|
Blue Ridge Bankshares
BRBS
|
2.57 | $ 4.26 | -2.63 % | $ 80.7 M | USA |
|
California BanCorp
CALB
|
22 | - | 1.05 % | $ 210 M | USA |
 |
CB Financial Services
CBFV
|
21.6 | $ 36.7 | 2.06 % | $ 188 M | USA |
 |
CBM Bancorp
CBMB
|
17.2 | - | 0.52 % | $ 61.6 M | USA |
 |
First Citizens BancShares
FCNCA
|
2.07 K | $ 2 161.52 | -0.87 % | $ 31 B | USA |
 |
First Foundation
FFWM
|
7.4 | $ 6.1 | -1.05 % | $ 344 M | USA |
 |
First Mid Bancshares
FMBH
|
38 | $ 39.78 | -0.55 % | $ 947 M | USA |
 |
Cathay General Bancorp
CATY
|
46.9 | $ 49.55 | -0.9 % | $ 3.57 B | USA |