Sterling Bancorp (Southfield, MI) Historical Prices 2011-2026 | SBT

Annual Historical Prices Sterling Bancorp (Southfield, MI)

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.01	5.23	5.95	4.68	7.31	8.54	12.6	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
12.6	4.68	7.04

Historical Prices of other stocks in the Banks regional industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Axos Financial AX	85.8	$ 86.14	0.91 %	$ 4.9 B	USA
Banc of California BANC	18.4	$ 17.87	1.36 %	$ 2.86 B	USA
Signature Bank SBNY	345	-	-	$ 4.41 B	USA
Banco BBVA Argentina S.A. BBAR	15.8	$ 15.65	-2.25 %	$ 450 B	Argentina
Banco Bradesco S.A. BBDO	2	$ 3.43	1.58 %	$ 13.1 M	Brasil
Auburn National Bancorporation AUBN	23.6	$ 23.41	0.96 %	$ 81.8 M	USA
Business First Bancshares BFST	28.4	$ 27.64	0.4 %	$ 813 M	USA
Bar Harbor Bankshares BHB	25.3	$ 33.21	0.39 %	$ 503 M	USA
Atlantic Capital Bancshares ACBI	30.1	-	-1.48 %	$ 566 M	USA
Allegiance Bancshares ABTX	41.8	-	-0.86 %	$ 1.51 B	USA
BankUnited BKU	49.5	$ 45.71	0.37 %	$ 3.38 B	USA
Banco Macro S.A. BMA	67.7	$ 75.88	-2.04 %	$ 14.4 M	Argentina
Bank of Marin Bancorp BMRC	23.9	$ 26.04	0.77 %	$ 415 M	USA
BOK Financial Corporation BOKF	134	$ 129.29	0.55 %	$ 8.1 B	USA
Popular BPOP	138	$ 138.52	1.25 %	$ 9.36 B	USA
Banco Santander-Chile BSAC	34	$ 33.48	0.84 %	$ 3.42 T	Chile
Bogota Financial Corp. BSBK	8.25	$ 8.56	-2.23 %	$ 108 M	USA
First Busey Corporation BUSE	26	$ 25.8	0.74 %	$ 2.17 B	USA
American National Bankshares AMNB	45.5	-	-	$ 508 M	USA
Camden National Corporation CAC	45.9	$ 48.74	1.06 %	$ 824 M	USA
Cathay General Bancorp CATY	46.9	$ 50.75	0.29 %	$ 3.66 B	USA
CB Financial Services CBFV	33.6	$ 35.2	-	$ 177 M	USA
Capital Bancorp CBNK	28.9	$ 30.52	0.66 %	$ 506 M	USA
Community Bank System CBU	60.5	$ 59.48	0.07 %	$ 3.13 B	USA
CNB Financial Corporation CCNE	27	$ 29.67	1.23 %	$ 729 M	USA
CF Bankshares CFBK	19.9	$ 28.14	0.48 %	$ 180 M	USA
C&F Financial Corporation CFFI	73.7	$ 74.45	3.26 %	$ 241 M	USA
Cullen/Frost Bankers CFR	143	$ 139.44	0.63 %	$ 8.93 B	USA
City Holding Company CHCO	122	$ 122.73	0.6 %	$ 1.78 B	USA
Bancolombia S.A. CIB	40	$ 73.61	2.0 %	$ 13.9 B	Colombia
Blue Ridge Bankshares BRBS	3.96	$ 4.1	-0.49 %	$ 360 M	USA
Civista Bancshares CIVB	22.6	$ 23.09	0.37 %	$ 402 M	USA
Columbia Financial CLBK	18.1	$ 17.48	-1.02 %	$ 1.78 B	USA
ConnectOne Bancorp CNOB	26.8	$ 27.28	0.91 %	$ 1.23 B	USA
Cadence Bancorporation CADE	28.4	-	-	$ 5.43 B	USA
ChoiceOne Financial Services COFS	27.2	$ 28.72	0.75 %	$ 400 M	USA
BankFinancial Corporation BFIN	9.9	-	-	$ 151 M	USA
Colony Bankcorp CBAN	19.3	$ 20.18	0.35 %	$ 359 M	USA
Bank of South Carolina Corporation BKSC	16.5	-	-0.41 %	$ 66.6 M	USA
Customers Bancorp CUBI	67.3	$ 70.97	0.78 %	$ 2.3 B	USA
CVB Financial Corp. CVBF	19.2	$ 19.7	0.2 %	$ 2.69 B	USA
Community West Bancshares CWBC	12.8	$ 23.25	0.32 %	$ 203 M	USA
Citizens & Northern Corporation CZNC	22.3	$ 22.46	0.18 %	$ 358 M	USA
Deutsche Bank Aktiengesellschaft DB	14.8	$ 30.04	0.89 %	$ 22.4 B	Germany
Dime Community Bancshares DCOM	34.2	$ 34.54	0.94 %	$ 1.49 B	USA
Dime Community Bancshares DCOMP	19.6	$ 18.52	-1.2 %	$ 797 M	USA
Citizens Holding Company CIZN	8.85	-	-5.65 %	$ 49.5 M	USA