Adient plc Kurshistorie 2011-2026 | ADNT

Kurshistorie Jährlich Adient plc

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.9	19.8	32.8	39.4	47.9	34.8	21.2	15.1	77.4	57.2	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
77.4	15.1	36.4

Kurshistorie anderer Aktien in der Autoteile

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
The Goodyear Tire & Rubber Company GT	9.65	$ 9.02	-	$ 2.59 B	USA
China XD Plastics Company Limited CXDC	0.0363	-	-	$ 169 K	China
BorgWarner BWA	30.3	$ 48.08	-	$ 10.7 B	USA
China Automotive Systems CAAS	4.78	$ 4.65	-	$ 140 M	China
Lear Corporation LEA	96.3	$ 124.85	-	$ 7.01 B	USA
Magna International MGA	32.5	$ 56.53	-	$ 16.2 B	Canada
Dorman Products DORM	126	$ 126.1	-	$ 3.88 B	USA
Dana Incorporated DAN	16.3	$ 27.06	-	$ 3.93 B	USA
Cooper-Standard Holdings CPS	13.4	$ 32.86	-	$ 577 M	USA
Standard Motor Products SMP	34	$ 39.36	-	$ 855 M	USA
Horizon Global Corporation HZN	5.3	-	-	$ 48.8 M	USA
American Axle & Manufacturing Holdings AXL	5.17	$ 7.77	-	$ 913 M	USA
Foresight Autonomous Holdings Ltd. FRSX	0.64	$ 1.39	-	$ 649 M	Israel
Commercial Vehicle Group CVGI	6.06	$ 1.76	-	$ 58.2 M	USA
Sypris Solutions SYPR	1.65	$ 3.01	-	$ 65.8 M	USA
Gentex Corporation GNTX	24.7	$ 23.38	-	$ 5.28 B	USA
Motorcar Parts of America MPAA	9.72	$ 13.07	-	$ 257 M	USA
LKQ Corporation LKQ	41.6	$ 33.27	-	$ 8.77 B	USA
Autoliv ALV	99	$ 128.45	-	$ 10.3 B	Schweden
Westport Fuel Systems WPRT	2.94	$ 2.18	-	$ 37.6 M	Canada
Kandi Technologies Group KNDI	2.4	$ 1.02	-	$ 80.4 M	China
Aptiv PLC APTV	63.9	$ 82.93	-	$ 19.5 B	Britain
Monro MNRO	16.8	$ 20.8	-	$ 623 M	USA
Modine Manufacturing Company MOD	70.1	$ 125.05	-	$ 6.58 B	USA
Allison Transmission Holdings ALSN	101	$ 107.98	-	$ 9.39 B	USA
Meritor MTOR	24.8	-	-0.03 %	$ 2.58 B	USA
Visteon Corporation VC	86.7	$ 98.22	-	$ 2.71 B	USA
Douglas Dynamics PLOW	26.6	$ 36.5	-	$ 842 M	USA
Miller Industries MLR	54.9	$ 40.06	-	$ 459 M	USA
QuantumScape Corporation QS	4.92	-	-	$ 5.51 B	USA
Gentherm Incorporated THRM	33.5	$ 37.22	-	$ 1.16 B	USA
Stoneridge SRI	5.43	$ 5.95	-	$ 164 M	USA
Strattec Security Corporation STRT	62.8	$ 81.27	-0.74 %	$ 328 M	USA
Superior Industries International SUP	2	-	6.14 %	$ 9.18 K	USA
Tenneco TEN	19.3	$ 26.02	-	$ 2.14 B	USA
Unique Fabricating UFAB	1.94	-	-	$ 1.75 M	USA
VOXX International Corporation VOXX	5.47	-	-	$ 176 M	USA
XPEL XPEL	33	$ 53.33	-	$ 1.47 B	USA