Adient plc Kurshistorie 2011-2026 | ADNT

Kurshistorie Jährlich Adient plc

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.9	19.8	32.8	39.4	47.9	34.8	21.2	15.1	77.4	57.2	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
77.4	15.1	36.4

Kurshistorie anderer Aktien in der Autoteile

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Gentex Corporation GNTX	23.8	$ 21.32	2.97 %	$ 4.64 B	USA
Aptiv PLC APTV	82.2	$ 70.98	4.25 %	$ 15.3 B	Britain
Monro MNRO	16.8	$ 15.62	4.06 %	$ 468 M	USA
Modine Manufacturing Company MOD	70.1	$ 216.1	9.78 %	$ 11.4 B	USA
Allison Transmission Holdings ALSN	123	-	-	$ 9.82 B	USA
Horizon Global Corporation HZN	5.3	-	-	$ 48.8 M	USA
Autoliv ALV	124	$ 104.52	4.23 %	$ 8.01 B	Schweden
Foresight Autonomous Holdings Ltd. FRSX	0.64	$ 2.42	4.27 %	$ 1.13 B	Israel
American Axle & Manufacturing Holdings AXL	5.17	-	-	$ 1.05 B	USA
The Goodyear Tire & Rubber Company GT	9.13	$ 6.46	4.79 %	$ 1.86 B	USA
Dana Incorporated DAN	16.3	$ 32.98	4.96 %	$ 4.79 B	USA
BorgWarner BWA	66.5	$ 54.17	3.67 %	$ 11.6 B	USA
Dorman Products DORM	118	$ 104.7	2.67 %	$ 3.2 B	USA
Standard Motor Products SMP	39.5	$ 35.9	3.52 %	$ 789 M	USA
Stoneridge SRI	5.75	$ 5.59	1.64 %	$ 155 M	USA
QuantumScape Corporation QS	4.92	-	-	$ 5.51 B	USA
Sypris Solutions SYPR	1.65	$ 3.27	7.76 %	$ 71.5 M	USA
Tenneco TEN	19.3	$ 37.43	4.96 %	$ 3.08 B	USA
LKQ Corporation LKQ	33.3	$ 29.12	3.04 %	$ 7.5 B	USA
China XD Plastics Company Limited CXDC	0.0363	-	-	$ 169 K	China
Kandi Technologies Group KNDI	2.4	$ 0.93	-2.77 %	$ 73.3 M	China
Magna International MGA	32.5	$ 53.58	2.66 %	$ 15.4 B	Canada
Commercial Vehicle Group CVGI	1.62	$ 3.44	-4.18 %	$ 116 M	USA
Douglas Dynamics PLOW	44.4	$ 42.15	4.28 %	$ 973 M	USA
Lear Corporation LEA	138	$ 118.1	4.03 %	$ 6.28 B	USA
Meritor MTOR	24.8	-	-0.03 %	$ 2.58 B	USA
Cooper-Standard Holdings CPS	45.3	$ 30.54	8.16 %	$ 546 M	USA
China Automotive Systems CAAS	4.78	$ 4.26	3.0 %	$ 129 M	China
XPEL XPEL	33	-	-	$ 1.12 B	USA
Gentherm Incorporated THRM	31.1	$ 29.02	5.41 %	$ 888 M	USA
Visteon Corporation VC	95.1	$ 86.94	1.95 %	$ 2.36 B	USA
Superior Industries International SUP	2	-	6.14 %	$ 9.18 K	USA
Unique Fabricating UFAB	1.94	-	-	$ 1.75 M	USA
VOXX International Corporation VOXX	5.47	-	-	$ 176 M	USA
Miller Industries MLR	44.7	$ 44.3	2.62 %	$ 507 M	USA
Motorcar Parts of America MPAA	9.72	$ 10.6	3.77 %	$ 209 M	USA
Strattec Security Corporation STRT	62.8	$ 76.44	4.52 %	$ 308 M	USA
Westport Fuel Systems WPRT	2.94	$ 1.85	-0.8 %	$ 31.9 M	Canada