MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 18.11.2025
Adient plc Kurshistorie 2011-2026 | ADNT
Kurshistorie Jährlich Adient plc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9 | 19.8 | 32.8 | 39.4 | 47.9 | 34.8 | 21.2 | 15.1 | 77.4 | 57.2 | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 77.4 | 15.1 | 36.4 |
Kurshistorie anderer Aktien in der Autoteile
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K |  China |
 |
BorgWarner
BWA
|
30.3 | $ 47.98 | -0.37 % | $ 10.7 B |  USA |
 |
China Automotive Systems
CAAS
|
4.78 | $ 4.61 | -4.36 % | $ 139 M | China |
 |
Dorman Products
DORM
|
126 | $ 125.55 | -0.45 % | $ 3.87 B | USA |
 |
Dana Incorporated
DAN
|
16.3 | $ 27.06 | -1.17 % | $ 3.93 B | USA |
 |
The Goodyear Tire & Rubber Company
GT
|
9.65 | $ 9.05 | -0.93 % | $ 2.6 B | USA |
 |
Cooper-Standard Holdings
CPS
|
13.4 | $ 32.76 | -1.77 % | $ 575 M | USA |
 |
Magna International
MGA
|
32.5 | $ 56.58 | -0.74 % | $ 16.2 B |  Canada |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
American Axle & Manufacturing Holdings
AXL
|
5.17 | $ 7.79 | 0.39 % | $ 915 M | USA |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
0.64 | $ 1.39 | -1.77 % | $ 649 M |  Israel |
 |
Commercial Vehicle Group
CVGI
|
6.06 | $ 1.76 | -0.28 % | $ 58.2 M | USA |
 |
Gentex Corporation
GNTX
|
24.7 | $ 23.43 | -2.29 % | $ 5.29 B | USA |
 |
Lear Corporation
LEA
|
96.3 | $ 124.82 | 0.16 % | $ 7.01 B | USA |
 |
LKQ Corporation
LKQ
|
41.6 | $ 33.28 | -0.12 % | $ 8.77 B | USA |
 |
Autoliv
ALV
|
99 | $ 128.27 | 0.11 % | $ 10.3 B |  Schweden |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 1.02 | 4.39 % | $ 80.4 M | China |
 |
Aptiv PLC
APTV
|
63.9 | $ 83.13 | -5.84 % | $ 19.5 B |  Britain |
 |
Monro
MNRO
|
16.8 | $ 20.83 | 0.19 % | $ 624 M | USA |
 |
Modine Manufacturing Company
MOD
|
70.1 | $ 123.61 | -2.66 % | $ 6.5 B | USA |
 |
Allison Transmission Holdings
ALSN
|
101 | $ 107.94 | 1.88 % | $ 9.39 B | USA |
 |
Motorcar Parts of America
MPAA
|
9.72 | $ 13.14 | -0.27 % | $ 259 M | USA |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
Westport Fuel Systems
WPRT
|
2.94 | $ 2.17 | 1.4 % | $ 37.4 M | Canada |
 |
Visteon Corporation
VC
|
86.7 | $ 98.27 | -1.3 % | $ 2.71 B | USA |
 |
Douglas Dynamics
PLOW
|
26.6 | $ 36.4 | -0.59 % | $ 840 M | USA |
 |
Miller Industries
MLR
|
54.9 | $ 39.89 | 0.25 % | $ 457 M | USA |
 |
Standard Motor Products
SMP
|
34 | $ 39.14 | 0.63 % | $ 850 M | USA |
 |
Sypris Solutions
SYPR
|
1.65 | $ 2.8 | 12.91 % | $ 61.3 M | USA |
 |
QuantumScape Corporation
QS
|
4.92 | - | - | $ 5.51 B | USA |
 |
Gentherm Incorporated
THRM
|
33.5 | $ 37.08 | -4.04 % | $ 1.16 B | USA |
 |
Stoneridge
SRI
|
5.43 | $ 5.87 | -1.68 % | $ 162 M | USA |
 |
Strattec Security Corporation
STRT
|
62.8 | $ 80.77 | -1.36 % | $ 326 M | USA |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
Tenneco
TEN
|
19.3 | $ 25.96 | 1.88 % | $ 2.13 B | USA |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
VOXX International Corporation
VOXX
|
5.47 | - | - | $ 176 M | USA |
 |
XPEL
XPEL
|
33 | $ 53.57 | -1.54 % | $ 1.48 B | USA |