Adient plc logo
Adient plc ADNT
€ 20.29 0.0%

Geschäftsbericht 2025
hinzugefügt 18.11.2025

report update icon

Adient plc Kurshistorie 2011-2026 | ADNT

Kurshistorie Jährlich Adient plc

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
18.9 19.8 32.8 39.4 47.9 34.8 21.2 15.1 77.4 57.2 - - - - -

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
77.4 15.1 36.4

Kurshistorie anderer Aktien in der Autoteile

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company
GT
9.65 $ 9.02 - $ 2.59 B usaUSA
China XD Plastics Company Limited China XD Plastics Company Limited
CXDC
0.0363 - - $ 169 K chinaChina
BorgWarner BorgWarner
BWA
30.3 $ 48.08 - $ 10.7 B usaUSA
China Automotive Systems China Automotive Systems
CAAS
4.78 $ 4.65 - $ 140 M chinaChina
Lear Corporation Lear Corporation
LEA
96.3 $ 124.85 - $ 7.01 B usaUSA
Magna International Magna International
MGA
32.5 $ 56.53 - $ 16.2 B canadaCanada
Dorman Products Dorman Products
DORM
126 $ 126.1 - $ 3.88 B usaUSA
Dana Incorporated Dana Incorporated
DAN
16.3 $ 27.06 - $ 3.93 B usaUSA
Cooper-Standard Holdings Cooper-Standard Holdings
CPS
13.4 $ 32.86 - $ 577 M usaUSA
Standard Motor Products Standard Motor Products
SMP
34 $ 39.36 - $ 855 M usaUSA
Horizon Global Corporation Horizon Global Corporation
HZN
5.3 - - $ 48.8 M usaUSA
American Axle & Manufacturing Holdings American Axle & Manufacturing Holdings
AXL
5.17 $ 7.77 - $ 913 M usaUSA
Foresight Autonomous Holdings Ltd. Foresight Autonomous Holdings Ltd.
FRSX
0.64 $ 1.39 - $ 649 M israelIsrael
Commercial Vehicle Group Commercial Vehicle Group
CVGI
6.06 $ 1.76 - $ 58.2 M usaUSA
Sypris Solutions Sypris Solutions
SYPR
1.65 $ 3.01 - $ 65.8 M usaUSA
Gentex Corporation Gentex Corporation
GNTX
24.7 $ 23.38 - $ 5.28 B usaUSA
Motorcar Parts of America Motorcar Parts of America
MPAA
9.72 $ 13.07 - $ 257 M usaUSA
LKQ Corporation LKQ Corporation
LKQ
41.6 $ 33.27 - $ 8.77 B usaUSA
Autoliv Autoliv
ALV
99 $ 128.45 - $ 10.3 B schwedenSchweden
Westport Fuel Systems Westport Fuel Systems
WPRT
2.94 $ 2.18 - $ 37.6 M canadaCanada
Kandi Technologies Group Kandi Technologies Group
KNDI
2.4 $ 1.02 - $ 80.4 M chinaChina
Aptiv PLC Aptiv PLC
APTV
63.9 $ 82.93 - $ 19.5 B britainBritain
Monro Monro
MNRO
16.8 $ 20.8 - $ 623 M usaUSA
Modine Manufacturing Company Modine Manufacturing Company
MOD
70.1 $ 125.05 - $ 6.58 B usaUSA
Allison Transmission Holdings Allison Transmission Holdings
ALSN
101 $ 107.98 - $ 9.39 B usaUSA
Meritor Meritor
MTOR
24.8 - -0.03 % $ 2.58 B usaUSA
Visteon Corporation Visteon Corporation
VC
86.7 $ 98.22 - $ 2.71 B usaUSA
Douglas Dynamics Douglas Dynamics
PLOW
26.6 $ 36.5 - $ 842 M usaUSA
Miller Industries Miller Industries
MLR
54.9 $ 40.06 - $ 459 M usaUSA
QuantumScape Corporation QuantumScape Corporation
QS
4.92 - - $ 5.51 B usaUSA
Gentherm Incorporated Gentherm Incorporated
THRM
33.5 $ 37.22 - $ 1.16 B usaUSA
Stoneridge Stoneridge
SRI
5.43 $ 5.95 - $ 164 M usaUSA
Strattec Security Corporation Strattec Security Corporation
STRT
62.8 $ 81.27 -0.74 % $ 328 M usaUSA
Superior Industries International Superior Industries International
SUP
2 - 6.14 % $ 9.18 K usaUSA
Tenneco Tenneco
TEN
19.3 $ 26.02 - $ 2.14 B usaUSA
Unique Fabricating Unique Fabricating
UFAB
1.94 - - $ 1.75 M usaUSA
VOXX International Corporation VOXX International Corporation
VOXX
5.47 - - $ 176 M usaUSA
XPEL XPEL
XPEL
33 $ 53.33 - $ 1.47 B usaUSA