MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 24.02.2026
Allison Transmission Holdings Kurshistorie 2011-2026 | ALSN
Kurshistorie Jährlich Allison Transmission Holdings
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 123 | 101 | 69.8 | 50 | 39.5 | 36.8 | 38.7 | 46.7 | 36.8 | 32.8 | 21.1 | 27.8 | 25.6 | 19.5 | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 123 | 19.5 | 47.8 |
Kurshistorie anderer Aktien in der Autoteile
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
China Automotive Systems
CAAS
|
4.78 | $ 4.35 | - | $ 131 M |  China |
 |
Aptiv PLC
APTV
|
82.2 | $ 72.47 | -1.45 % | $ 15.6 B |  Britain |
 |
The Goodyear Tire & Rubber Company
GT
|
9.13 | $ 8.25 | - | $ 2.38 B |  USA |
 |
Cooper-Standard Holdings
CPS
|
45.3 | $ 37.5 | -2.45 % | $ 670 M | USA |
 |
Autoliv
ALV
|
124 | $ 116.98 | -1.3 % | $ 8.96 B |  Schweden |
 |
Dana Incorporated
DAN
|
16.3 | $ 34.66 | 1.23 % | $ 5.03 B | USA |
 |
BorgWarner
BWA
|
66.5 | $ 55.98 | -2.47 % | $ 12 B | USA |
 |
Adient plc
ADNT
|
18.9 | $ 23.58 | -3.04 % | $ 1.96 B |  Irlanda |
 |
Gentex Corporation
GNTX
|
23.8 | $ 23.3 | -0.43 % | $ 5.08 B | USA |
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K | China |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 1.01 | 0.5 % | $ 79.6 M | China |
 |
Dorman Products
DORM
|
118 | $ 115.93 | -1.64 % | $ 3.54 B | USA |
 |
Lear Corporation
LEA
|
138 | $ 127.54 | -2.83 % | $ 6.78 B | USA |
 |
Commercial Vehicle Group
CVGI
|
6.06 | $ 1.8 | 5.26 % | $ 59.5 M | USA |
 |
Magna International
MGA
|
32.5 | $ 63.19 | 0.22 % | $ 18.1 B |  Canada |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
0.64 | $ 2.59 | -2.26 % | $ 1.21 B |  Israel |
 |
Miller Industries
MLR
|
54.9 | $ 43.0 | 2.31 % | $ 492 M | USA |
 |
Modine Manufacturing Company
MOD
|
70.1 | $ 238.5 | 4.95 % | $ 12.5 B | USA |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
Douglas Dynamics
PLOW
|
44.4 | $ 46.89 | 2.11 % | $ 1.08 B | USA |
 |
LKQ Corporation
LKQ
|
33.3 | $ 32.78 | - | $ 8.44 B | USA |
 |
Monro
MNRO
|
16.8 | $ 20.97 | -2.6 % | $ 628 M | USA |
 |
Motorcar Parts of America
MPAA
|
9.72 | $ 10.31 | -0.29 % | $ 203 M | USA |
 |
Stoneridge
SRI
|
5.43 | $ 7.69 | -2.53 % | $ 212 M | USA |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
American Axle & Manufacturing Holdings
AXL
|
5.17 | - | - | $ 1.05 B | USA |
 |
Strattec Security Corporation
STRT
|
62.8 | $ 87.47 | -0.6 % | $ 353 M | USA |
 |
Sypris Solutions
SYPR
|
1.65 | $ 3.56 | 20.27 % | $ 77.9 M | USA |
 |
Tenneco
TEN
|
19.3 | $ 37.05 | 4.96 % | $ 3.05 B | USA |
 |
Gentherm Incorporated
THRM
|
31.1 | $ 32.31 | -1.42 % | $ 988 M | USA |
 |
Visteon Corporation
VC
|
95.1 | $ 95.45 | 0.16 % | $ 2.6 B | USA |
 |
QuantumScape Corporation
QS
|
4.92 | - | - | $ 5.51 B | USA |
 |
Westport Fuel Systems
WPRT
|
2.94 | $ 1.99 | 0.51 % | $ 34.3 M | Canada |
 |
XPEL
XPEL
|
33 | $ 42.98 | 0.84 % | $ 1.19 B | USA |
 |
Standard Motor Products
SMP
|
39.5 | $ 39.83 | 0.38 % | $ 876 M | USA |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
VOXX International Corporation
VOXX
|
5.47 | - | - | $ 176 M | USA |