Autoliv Kurshistorie 2011-2026 | ALV

Kurshistorie Jährlich Autoliv

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
124	99	110	90.4	101	88.8	80.1	64.5	82.4	71.7	77.5	64.6	54.7	39	30

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
124	30	78.5

Kurshistorie anderer Aktien in der Autoteile

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Douglas Dynamics PLOW	44.4	$ 42.93	0.59 %	$ 991 M	USA
Allison Transmission Holdings ALSN	123	$ 118.97	0.92 %	$ 9.99 B	USA
Standard Motor Products SMP	39.5	-	-	$ 806 M	USA
American Axle & Manufacturing Holdings AXL	5.17	-	-	$ 1.05 B	USA
Stoneridge SRI	5.75	$ 5.36	-2.19 %	$ 149 M	USA
Sypris Solutions SYPR	1.65	$ 3.29	1.54 %	$ 72 M	USA
Adient plc ADNT	18.9	$ 21.44	2.78 %	$ 1.78 B	Irlanda
Foresight Autonomous Holdings Ltd. FRSX	0.64	$ 2.47	-0.4 %	$ 1.15 B	Israel
Dana Incorporated DAN	16.3	$ 33.66	0.9 %	$ 4.89 B	USA
Monro MNRO	16.8	$ 16.35	6.17 %	$ 489 M	USA
The Goodyear Tire & Rubber Company GT	9.13	$ 6.45	1.1 %	$ 1.86 B	USA
Horizon Global Corporation HZN	5.3	-	-	$ 48.8 M	USA
BorgWarner BWA	66.5	$ 56.12	2.02 %	$ 12 B	USA
Dorman Products DORM	118	$ 106.95	1.67 %	$ 3.27 B	USA
Visteon Corporation VC	95.1	$ 87.61	-0.14 %	$ 2.38 B	USA
QuantumScape Corporation QS	4.92	-	-	$ 5.51 B	USA
China XD Plastics Company Limited CXDC	0.0363	-	-	$ 169 K	China
Kandi Technologies Group KNDI	2.4	$ 0.86	-0.76 %	$ 67.8 M	China
Gentherm Incorporated THRM	31.1	$ 28.75	-0.14 %	$ 879 M	USA
Tenneco TEN	19.3	$ 38.22	-3.31 %	$ 3.14 B	USA
XPEL XPEL	33	$ 41.1	2.04 %	$ 1.14 B	USA
China Automotive Systems CAAS	4.78	$ 4.22	-	$ 127 M	China
Meritor MTOR	24.8	-	-0.03 %	$ 2.58 B	USA
Aptiv PLC APTV	82.2	$ 70.89	-0.04 %	$ 15.2 B	Britain
Cooper-Standard Holdings CPS	45.3	$ 30.0	-1.99 %	$ 536 M	USA
Commercial Vehicle Group CVGI	1.62	$ 3.77	1.62 %	$ 128 M	USA
Gentex Corporation GNTX	23.8	$ 21.93	0.55 %	$ 4.78 B	USA
Lear Corporation LEA	138	$ 122.23	1.53 %	$ 6.5 B	USA
LKQ Corporation LKQ	33.3	$ 29.49	1.06 %	$ 7.59 B	USA
Magna International MGA	32.5	$ 56.11	2.43 %	$ 16.1 B	Canada
Modine Manufacturing Company MOD	70.1	$ 232.89	1.89 %	$ 12.3 B	USA
Superior Industries International SUP	2	-	6.14 %	$ 9.18 K	USA
Unique Fabricating UFAB	1.94	-	-	$ 1.75 M	USA
VOXX International Corporation VOXX	5.47	-	-	$ 176 M	USA
Miller Industries MLR	44.7	$ 45.17	-0.2 %	$ 517 M	USA
Motorcar Parts of America MPAA	9.72	$ 11.19	3.32 %	$ 220 M	USA
Strattec Security Corporation STRT	62.8	$ 81.83	1.48 %	$ 330 M	USA
Westport Fuel Systems WPRT	2.94	$ 1.85	-	$ 31.9 M	Canada