MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 19.02.2026
Autoliv Kurshistorie 2011-2026 | ALV
Kurshistorie Jährlich Autoliv
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 124 | 99 | 110 | 90.4 | 101 | 88.8 | 80.1 | 64.5 | 82.4 | 71.7 | 77.5 | 64.6 | 54.7 | 39 | 30 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 124 | 30 | 78.5 |
Kurshistorie anderer Aktien in der Autoteile
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
China Automotive Systems
CAAS
|
4.78 | $ 4.16 | -0.95 % | $ 126 M |  China |
 |
Aptiv PLC
APTV
|
82.2 | $ 71.89 | -2.1 % | $ 15.4 B |  Britain |
 |
Cooper-Standard Holdings
CPS
|
45.3 | $ 33.92 | -4.91 % | $ 606 M |  USA |
 |
China XD Plastics Company Limited
CXDC
|
0.0363 | - | - | $ 169 K | China |
 |
Gentex Corporation
GNTX
|
23.8 | $ 22.54 | -1.44 % | $ 4.91 B | USA |
 |
The Goodyear Tire & Rubber Company
GT
|
9.13 | $ 7.82 | -2.31 % | $ 2.25 B | USA |
 |
Allison Transmission Holdings
ALSN
|
123 | $ 121.93 | -3.96 % | $ 10.2 B | USA |
 |
Dana Incorporated
DAN
|
16.3 | $ 33.71 | -1.48 % | $ 4.89 B | USA |
 |
Horizon Global Corporation
HZN
|
5.3 | - | - | $ 48.8 M | USA |
 |
Kandi Technologies Group
KNDI
|
2.4 | $ 0.93 | -5.75 % | $ 73.3 M | China |
 |
BorgWarner
BWA
|
66.5 | $ 52.64 | -0.3 % | $ 11.3 B | USA |
 |
Miller Industries
MLR
|
44.7 | $ 48.14 | 7.03 % | $ 551 M | USA |
 |
Adient plc
ADNT
|
18.9 | $ 22.21 | 0.23 % | $ 1.84 B |  Irlanda |
 |
Magna International
MGA
|
32.5 | $ 60.26 | -2.76 % | $ 17.3 B |  Canada |
 |
Modine Manufacturing Company
MOD
|
70.1 | $ 200.24 | -4.62 % | $ 10.5 B | USA |
 |
Lear Corporation
LEA
|
138 | $ 121.64 | -0.29 % | $ 6.47 B | USA |
 |
Dorman Products
DORM
|
118 | $ 113.35 | -2.42 % | $ 3.46 B | USA |
 |
Commercial Vehicle Group
CVGI
|
6.06 | $ 1.65 | -6.0 % | $ 54.5 M | USA |
 |
Foresight Autonomous Holdings Ltd.
FRSX
|
0.64 | $ 2.76 | 1.85 % | $ 1.29 B |  Israel |
 |
Stoneridge
SRI
|
5.43 | $ 7.54 | -2.71 % | $ 208 M | USA |
 |
Strattec Security Corporation
STRT
|
62.8 | $ 82.1 | -3.68 % | $ 331 M | USA |
 |
Sypris Solutions
SYPR
|
1.65 | $ 3.58 | -5.79 % | $ 78.3 M | USA |
 |
Tenneco
TEN
|
19.3 | $ 34.4 | -4.36 % | $ 2.83 B | USA |
 |
LKQ Corporation
LKQ
|
33.3 | $ 31.84 | -0.72 % | $ 8.2 B | USA |
 |
Gentherm Incorporated
THRM
|
31.1 | $ 30.55 | -0.62 % | $ 934 M | USA |
 |
Douglas Dynamics
PLOW
|
44.4 | $ 45.0 | -2.36 % | $ 1.04 B | USA |
 |
Monro
MNRO
|
16.8 | $ 18.68 | -5.47 % | $ 559 M | USA |
 |
Motorcar Parts of America
MPAA
|
9.72 | $ 10.29 | -0.68 % | $ 203 M | USA |
 |
Meritor
MTOR
|
24.8 | - | -0.03 % | $ 2.58 B | USA |
 |
American Axle & Manufacturing Holdings
AXL
|
5.17 | - | - | $ 1.05 B | USA |
 |
QuantumScape Corporation
QS
|
4.92 | - | - | $ 5.51 B | USA |
 |
XPEL
XPEL
|
33 | $ 42.54 | -3.37 % | $ 1.18 B | USA |
 |
Westport Fuel Systems
WPRT
|
2.94 | $ 2.03 | -1.93 % | $ 35 M | Canada |
 |
Standard Motor Products
SMP
|
39.5 | $ 37.74 | -2.23 % | $ 830 M | USA |
 |
Superior Industries International
SUP
|
2 | - | 6.14 % | $ 9.18 K | USA |
 |
Visteon Corporation
VC
|
95.1 | $ 91.02 | -1.47 % | $ 2.48 B | USA |
 |
Unique Fabricating
UFAB
|
1.94 | - | - | $ 1.75 M | USA |
 |
VOXX International Corporation
VOXX
|
5.47 | - | - | $ 176 M | USA |