MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-28-2026
Armstrong World Industries Historical Prices 2011-2026 | AWI
Annual Historical Prices Armstrong World Industries
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175 | 153 | 117 | 78.5 | 116 | 73.3 | 91.7 | 56.3 | 58.6 | 40.4 | 44.2 | 49.5 | 55.7 | 49.1 | 36.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 175 | 36.1 | 79.6 |
Historical Prices of other stocks in the Building materials industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Cornerstone Building Brands
CNR
|
24.7 | $ 87.51 | -0.98 % | $ 87.5 K |  USA |
 |
CRH plc
CRH
|
56.5 | $ 114.81 | 2.05 % | $ 44.1 B |  Irlanda |
 |
Caesarstone Ltd.
CSTE
|
0.79 | $ 1.39 | 9.92 % | $ 48.1 M |  Israel |
 |
CEMEX, S.A.B. de C.V.
CX
|
5.14 | $ 13.43 | 4.31 % | $ 11.5 B |  Mexico |
 |
The AZEK Company
AZEK
|
48.2 | - | - | $ 7.91 B | USA |
 |
Armstrong Flooring, Inc.
AFI
|
1.57 | - | -7.26 % | $ 7.65 M | USA |
 |
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
|
9.85 | $ 11.93 | 5.67 % | $ 3.8 B |  Argentina |
 |
Masonite International Corporation
DOOR
|
88.9 | - | - | $ 2.93 B |  Canada |
 |
Beacon Roofing Supply
BECN
|
116 | - | - | $ 7.76 B | USA |
 |
ReTo Eco-Solutions
RETO
|
3.7 | $ 0.63 | 6.08 % | $ 517 K |  China |
 |
GMS
GMS
|
81 | - | - | $ 4.21 B | USA |
 |
Eagle Materials
EXP
|
217 | $ 219.3 | 4.56 % | $ 7.32 B | USA |
 |
Smith-Midland Corporation
SMID
|
32.6 | $ 34.84 | 0.55 % | $ 185 M | USA |
 |
Tecnoglass
TGLS
|
45.2 | $ 44.01 | 3.48 % | $ 2.05 B |  Colombia |
 |
Trex Company
TREX
|
41.8 | $ 39.87 | 6.07 % | $ 4.27 B | USA |
 |
Louisiana-Pacific Corporation
LPX
|
89 | $ 71.34 | 2.28 % | $ 4.99 B | USA |
 |
Installed Building Products
IBP
|
320 | $ 298.93 | 5.8 % | $ 8.13 B | USA |
 |
Masco Corporation
MAS
|
78.3 | $ 71.81 | 1.99 % | $ 15 B | USA |
 |
MDU Resources Group
MDU
|
20.2 | $ 22.0 | -2.05 % | $ 4.49 B | USA |
 |
United States Lime & Minerals
USLM
|
92.4 | $ 106.66 | 0.2 % | $ 3.05 B | USA |
 |
Advanced Drainage Systems
WMS
|
101 | $ 147.6 | 3.47 % | $ 11.4 B | USA |
 |
Quanex Building Products Corporation
NX
|
27.9 | $ 20.24 | 3.21 % | $ 737 M | USA |
 |
Cementos Pacasmayo S.A.A.
CPAC
|
5.8 | $ 10.49 | -0.1 % | $ 2.27 M |  Peru |
 |
Apogee Enterprises
APOG
|
38.3 | $ 36.72 | 2.6 % | $ 782 M | USA |
 |
Patrick Industries
PATK
|
136 | $ 94.99 | 5.47 % | $ 3.09 B | USA |
 |
PGT Innovations
PGTI
|
41.8 | - | - | $ 2.45 B | USA |
 |
Gibraltar Industries
ROCK
|
49 | $ 38.53 | 0.57 % | $ 1.15 B | USA |
 |
Owens Corning
OC
|
124 | $ 123.72 | 0.67 % | $ 10.4 B | USA |
 |
AAON
AAON
|
105 | $ 98.28 | 4.93 % | $ 8.01 B | USA |
 |
Carrier Global Corporation
CARR
|
63.6 | $ 68.1 | 6.11 % | $ 58 B | USA |
 |
JELD-WEN Holding
JELD
|
2.05 | $ 1.75 | 6.4 % | $ 149 M | USA |
 |
Simpson Manufacturing Co.
SSD
|
194 | $ 192.98 | 1.49 % | $ 8.05 B | USA |
 |
James Hardie Industries plc
JHX
|
21.2 | $ 21.25 | 5.43 % | $ 9.15 B | Irlanda |
 |
Summit Materials
SUM
|
31.9 | - | - | $ 9.22 B | USA |
 |
Alpha Pro Tech, Ltd.
APT
|
5.33 | $ 4.92 | 6.49 % | $ 51.4 M | Canada |
 |
Aspen Aerogels
ASPN
|
3.65 | $ 4.11 | -0.85 % | $ 338 M | USA |
 |
Builders FirstSource
BLDR
|
115 | $ 80.8 | 8.37 % | $ 9 B | USA |
 |
Vulcan Materials Company
VMC
|
303 | $ 296.5 | 1.71 % | $ 39.1 B | USA |
 |
BlueLinx Holdings
BXC
|
69.2 | $ 59.78 | 29.41 % | $ 477 M | USA |
 |
Carlisle Companies Incorporated
CSL
|
408 | $ 374.09 | 5.26 % | $ 16 B | USA |
 |
Martin Marietta Materials
MLM
|
675 | $ 614.58 | 1.4 % | $ 37.2 B | USA |
 |
Perma-Pipe International Holdings
PPIH
|
32.3 | $ 33.43 | -0.57 % | $ 269 M | USA |