Summit Materials Historical Prices 2011-2026 | SUM

Annual Historical Prices Summit Materials

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
31.9	31.2	27.7	19.5	17	31.6	23.6	18	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
31.9	17	25.1

Historical Prices of other stocks in the Building materials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Armstrong World Industries AWI	153	$ 194.73	1.9 %	$ 8.51 B	USA
Beacon Roofing Supply BECN	116	-	-	$ 7.76 B	USA
Carrier Global Corporation CARR	65.6	$ 53.86	1.93 %	$ 48.4 B	USA
Apogee Enterprises APOG	45.1	$ 37.32	2.5 %	$ 811 M	USA
Cementos Pacasmayo S.A.A. CPAC	5.8	$ 10.3	-1.15 %	$ 2.27 M	Peru
The AZEK Company AZEK	48.2	-	-	$ 7.91 B	USA
Caesarstone Ltd. CSTE	3.01	$ 1.78	-4.3 %	$ 61.5 M	Israel
BlueLinx Holdings BXC	99.7	$ 60.77	-1.07 %	$ 518 M	USA
Armstrong Flooring, Inc. AFI	1.57	-	-7.26 %	$ 7.65 M	USA
James Hardie Industries plc JHX	21.2	$ 20.96	1.01 %	$ 9.03 B	Irlanda
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	9.85	$ 12.84	-0.85 %	$ 3.8 B	Argentina
CEMEX, S.A.B. de C.V. CX	5.14	$ 11.51	0.13 %	$ 11.5 B	Mexico
Aspen Aerogels ASPN	7.51	$ 2.96	4.59 %	$ 230 M	USA
Eagle Materials EXP	217	$ 210.7	1.95 %	$ 7.03 B	USA
GMS GMS	81	-	-	$ 4.21 B	USA
Gibraltar Industries ROCK	65.7	$ 50.5	2.14 %	$ 1.54 B	USA
Masco Corporation MAS	78.7	$ 64.75	2.03 %	$ 14.1 B	USA
CRH plc CRH	56.5	$ 126.1	1.04 %	$ 44.1 B	Irlanda
Smith-Midland Corporation SMID	30	$ 36.5	0.43 %	$ 193 M	USA
JELD-WEN Holding JELD	6.16	$ 2.52	2.24 %	$ 214 M	USA
AAON AAON	79.8	$ 81.6	7.02 %	$ 6.65 B	USA
Installed Building Products IBP	170	$ 267.95	3.3 %	$ 7.51 B	USA
Alpha Pro Tech, Ltd. APT	6.12	$ 4.55	2.94 %	$ 53.9 M	Canada
Louisiana-Pacific Corporation LPX	101	$ 81.92	1.44 %	$ 5.82 B	USA
Cornerstone Building Brands CNR	24.7	$ 89.89	1.56 %	$ 89.9 K	USA
Builders FirstSource BLDR	144	$ 105.87	2.9 %	$ 12.5 B	USA
Masonite International Corporation DOOR	88.9	-	-	$ 2.93 B	Canada
United States Lime & Minerals USLM	92.4	$ 122.31	2.15 %	$ 3.5 B	USA
Martin Marietta Materials MLM	491	$ 630.09	1.19 %	$ 38.7 B	USA
Carlisle Companies Incorporated CSL	357	$ 330.27	3.25 %	$ 15.4 B	USA
Owens Corning OC	163	$ 114.28	2.12 %	$ 9.93 B	USA
Quanex Building Products Corporation NX	27.9	$ 15.59	1.37 %	$ 568 M	USA
PGT Innovations PGTI	41.8	-	-	$ 2.45 B	USA
Patrick Industries PATK	93.2	$ 110.25	1.68 %	$ 3.59 B	USA
ReTo Eco-Solutions RETO	3.7	$ 1.92	0.52 %	$ 1.57 M	China
Perma-Pipe International Holdings PPIH	11.3	$ 30.24	-0.4 %	$ 241 M	USA
MDU Resources Group MDU	16.8	$ 19.61	0.44 %	$ 4 B	USA
Simpson Manufacturing Co. SSD	108	$ 165.74	2.83 %	$ 7.16 B	USA
Tecnoglass TGLS	22.4	$ 52.05	3.52 %	$ 2.45 B	Colombia
Trex Company TREX	61.5	$ 36.36	3.68 %	$ 3.93 B	USA
Vulcan Materials Company VMC	259	$ 291.79	2.31 %	$ 38.6 B	USA
Advanced Drainage Systems WMS	101	$ 150.24	3.72 %	$ 11.7 B	USA