Eagle Materials Historical Prices 2011-2026 | EXP

Annual Historical Prices Eagle Materials

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
217	239	167	167	166	101	89.9	60.2	111	96.4	58.8	73.6	74.6	56.1	24.3

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
239	24.3	113

Historical Prices of other stocks in the Building materials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Builders FirstSource BLDR	144	$ 124.3	-	$ 14.7 B	USA
Apogee Enterprises APOG	45.1	$ 41.9	0.26 %	$ 910 M	USA
The AZEK Company AZEK	48.2	-	-	$ 7.91 B	USA
Beacon Roofing Supply BECN	116	-	-	$ 7.76 B	USA
Cementos Pacasmayo S.A.A. CPAC	5.8	$ 10.83	-	$ 2.27 M	Peru
CRH plc CRH	56.5	$ 126.84	-	$ 44.1 B	Irlanda
Carrier Global Corporation CARR	63.6	$ 65.32	-	$ 55.7 B	USA
Caesarstone Ltd. CSTE	3.01	$ 2.34	-	$ 80.8 M	Israel
CEMEX, S.A.B. de C.V. CX	5.14	$ 12.79	0.08 %	$ 11.5 B	Mexico
BlueLinx Holdings BXC	99.7	$ 78.11	-1.19 %	$ 666 M	USA
Armstrong Flooring, Inc. AFI	1.57	-	-7.26 %	$ 7.65 M	USA
Masonite International Corporation DOOR	88.9	-	-	$ 2.93 B	Canada
James Hardie Industries plc JHX	21.2	$ 23.4	-	$ 10.1 B	Irlanda
GMS GMS	81	-	-	$ 4.21 B	USA
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA	9.85	$ 11.61	-	$ 3.8 B	Argentina
Louisiana-Pacific Corporation LPX	101	$ 98.57	-	$ 7 B	USA
Aspen Aerogels ASPN	7.51	$ 3.47	-	$ 269 M	USA
JELD-WEN Holding JELD	6.16	$ 2.63	-	$ 224 M	USA
AAON AAON	79.8	$ 98.81	-	$ 8.05 B	USA
Installed Building Products IBP	170	$ 324.49	-	$ 9.1 B	USA
Alpha Pro Tech, Ltd. APT	6.12	$ 5.36	-	$ 63.6 M	Canada
Masco Corporation MAS	78.7	$ 71.61	-	$ 15.6 B	USA
MDU Resources Group MDU	16.8	$ 20.12	-	$ 4.1 B	USA
ReTo Eco-Solutions RETO	3.7	$ 0.91	4.26 %	$ 746 K	China
Cornerstone Building Brands CNR	24.7	$ 94.45	-	$ 94.4 K	USA
Gibraltar Industries ROCK	65.7	$ 53.65	-0.48 %	$ 1.64 B	USA
Smith-Midland Corporation SMID	30	$ 34.96	-4.38 %	$ 185 M	USA
Martin Marietta Materials MLM	491	$ 695.73	-	$ 42.7 B	USA
Carlisle Companies Incorporated CSL	357	$ 401.71	0.01 %	$ 18.7 B	USA
Owens Corning OC	163	$ 135.75	-	$ 11.8 B	USA
Quanex Building Products Corporation NX	27.9	$ 21.47	-	$ 782 M	USA
United States Lime & Minerals USLM	92.4	$ 107.77	-0.72 %	$ 3.08 B	USA
Patrick Industries PATK	93.2	$ 141.63	0.55 %	$ 4.61 B	USA
PGT Innovations PGTI	41.8	-	-	$ 2.45 B	USA
Armstrong World Industries AWI	153	$ 199.86	-	$ 8.73 B	USA
Perma-Pipe International Holdings PPIH	11.3	$ 32.26	2.54 %	$ 257 M	USA
Simpson Manufacturing Co. SSD	108	$ 196.07	-	$ 8.47 B	USA
Summit Materials SUM	31.9	-	-	$ 9.22 B	USA
Tecnoglass TGLS	22.4	$ 51.97	-	$ 2.44 B	Colombia
Trex Company TREX	61.5	$ 43.79	-	$ 4.74 B	USA
Vulcan Materials Company VMC	259	$ 327.32	-	$ 43.3 B	USA
Advanced Drainage Systems WMS	101	$ 172.69	-	$ 13.4 B	USA