MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-17-2026
Louisiana-Pacific Corporation Historical Prices 2011-2026 | LPX
Annual Historical Prices Louisiana-Pacific Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89 | 101 | 70.3 | 57.1 | 71.7 | 46.9 | 27.4 | 23.9 | 26.4 | 21.8 | 14.7 | 15.6 | 17.4 | 19.4 | 7.57 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 101 | 7.57 | 40.7 |
Historical Prices of other stocks in the Building materials industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Cornerstone Building Brands
CNR
|
24.7 | $ 88.61 | 0.26 % | $ 88.6 K |  USA |
 |
CRH plc
CRH
|
56.5 | $ 115.04 | 2.26 % | $ 44.1 B |  Irlanda |
 |
Caesarstone Ltd.
CSTE
|
0.79 | $ 1.34 | 6.34 % | $ 46.3 M |  Israel |
 |
CEMEX, S.A.B. de C.V.
CX
|
5.14 | $ 13.47 | 4.62 % | $ 11.5 B |  Mexico |
 |
The AZEK Company
AZEK
|
48.2 | - | - | $ 7.91 B | USA |
 |
Armstrong Flooring, Inc.
AFI
|
1.57 | - | -7.26 % | $ 7.65 M | USA |
 |
Masonite International Corporation
DOOR
|
88.9 | - | - | $ 2.93 B |  Canada |
 |
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
|
9.85 | $ 11.93 | 5.67 % | $ 3.8 B |  Argentina |
 |
Beacon Roofing Supply
BECN
|
116 | - | - | $ 7.76 B | USA |
 |
GMS
GMS
|
81 | - | - | $ 4.21 B | USA |
 |
ReTo Eco-Solutions
RETO
|
3.7 | $ 0.6 | 1.16 % | $ 492 K |  China |
 |
Eagle Materials
EXP
|
217 | $ 217.88 | 3.89 % | $ 7.27 B | USA |
 |
Smith-Midland Corporation
SMID
|
32.6 | $ 34.75 | 0.29 % | $ 184 M | USA |
 |
Tecnoglass
TGLS
|
45.2 | $ 44.36 | 4.29 % | $ 2.07 B |  Colombia |
 |
Installed Building Products
IBP
|
320 | $ 300.02 | 6.19 % | $ 8.16 B | USA |
 |
Trex Company
TREX
|
41.8 | $ 39.35 | 4.68 % | $ 4.21 B | USA |
 |
Masco Corporation
MAS
|
78.3 | $ 72.29 | 2.76 % | $ 15.1 B | USA |
 |
MDU Resources Group
MDU
|
20.2 | $ 22.13 | -1.47 % | $ 4.52 B | USA |
 |
United States Lime & Minerals
USLM
|
92.4 | $ 108.95 | 2.35 % | $ 3.11 B | USA |
 |
Advanced Drainage Systems
WMS
|
101 | $ 147.72 | 3.55 % | $ 11.5 B | USA |
 |
Quanex Building Products Corporation
NX
|
27.9 | $ 20.31 | 3.68 % | $ 740 M | USA |
 |
Cementos Pacasmayo S.A.A.
CPAC
|
5.8 | $ 10.5 | -0.1 % | $ 2.27 M |  Peru |
 |
Apogee Enterprises
APOG
|
38.3 | $ 36.84 | 2.93 % | $ 785 M | USA |
 |
Patrick Industries
PATK
|
136 | $ 95.55 | 6.04 % | $ 3.1 B | USA |
 |
PGT Innovations
PGTI
|
41.8 | - | - | $ 2.45 B | USA |
 |
Gibraltar Industries
ROCK
|
49 | $ 39.24 | 2.43 % | $ 1.17 B | USA |
 |
Owens Corning
OC
|
124 | $ 124.82 | 1.56 % | $ 10.5 B | USA |
 |
AAON
AAON
|
105 | $ 98.77 | 5.46 % | $ 8.05 B | USA |
 |
Armstrong World Industries
AWI
|
175 | $ 166.83 | 1.49 % | $ 7.22 B | USA |
 |
Carrier Global Corporation
CARR
|
63.6 | $ 67.96 | 5.89 % | $ 57.9 B | USA |
 |
JELD-WEN Holding
JELD
|
2.05 | $ 1.74 | 5.79 % | $ 148 M | USA |
 |
Simpson Manufacturing Co.
SSD
|
194 | $ 193.93 | 1.99 % | $ 8.09 B | USA |
 |
James Hardie Industries plc
JHX
|
21.2 | $ 21.17 | 5.06 % | $ 9.12 B | Irlanda |
 |
Summit Materials
SUM
|
31.9 | - | - | $ 9.22 B | USA |
 |
Alpha Pro Tech, Ltd.
APT
|
5.33 | $ 4.81 | 4.11 % | $ 50.2 M | Canada |
 |
Aspen Aerogels
ASPN
|
3.65 | $ 4.08 | -1.57 % | $ 336 M | USA |
 |
Builders FirstSource
BLDR
|
115 | $ 78.89 | 5.8 % | $ 8.79 B | USA |
 |
Vulcan Materials Company
VMC
|
303 | $ 296.24 | 1.62 % | $ 39.1 B | USA |
 |
BlueLinx Holdings
BXC
|
69.2 | $ 60.57 | 31.33 % | $ 484 M | USA |
 |
Carlisle Companies Incorporated
CSL
|
408 | $ 374.38 | 5.35 % | $ 16 B | USA |
 |
Martin Marietta Materials
MLM
|
675 | $ 617.18 | 1.83 % | $ 37.3 B | USA |
 |
Perma-Pipe International Holdings
PPIH
|
32.3 | $ 33.25 | -1.1 % | $ 268 M | USA |