MarketCap
Facebook
X
TelegramQuarterly report 2025-Q1
added 04-28-2025
Beacon Roofing Supply Historical Prices 2011-2025 | BECN
Annual Historical Prices Beacon Roofing Supply
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116 | 84 | 65.4 | 59.7 | 47.8 | 29.7 | 36.3 | 52.9 | 45.4 | 36.1 | 30 | 37.8 | 36.9 | 23.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 116 | 23.6 | 50.1 |
Historical Prices of other stocks in the Building materials industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Carrier Global Corporation
CARR
|
65.6 | $ 52.39 | -1.02 % | $ 47.1 B |  USA |
 |
Apogee Enterprises
APOG
|
45.1 | $ 39.59 | -1.01 % | $ 860 M | USA |
 |
The AZEK Company
AZEK
|
48.2 | - | - | $ 7.91 B | USA |
 |
Cementos Pacasmayo S.A.A.
CPAC
|
5.8 | $ 6.88 | -1.6 % | $ 2.27 M |  Peru |
 |
Caesarstone Ltd.
CSTE
|
3.01 | $ 1.5 | -4.46 % | $ 51.8 M |  Israel |
 |
BlueLinx Holdings
BXC
|
99.7 | $ 64.32 | -1.61 % | $ 549 M | USA |
 |
Armstrong Flooring, Inc.
AFI
|
1.57 | - | -7.26 % | $ 7.65 M | USA |
 |
Armstrong World Industries
AWI
|
153 | $ 184.48 | -0.82 % | $ 8.06 B | USA |
 |
James Hardie Industries plc
JHX
|
21.2 | $ 20.17 | -2.25 % | $ 8.69 B |  Irlanda |
 |
CEMEX, S.A.B. de C.V.
CX
|
5.14 | $ 11.77 | 2.41 % | $ 11.5 B |  Mexico |
 |
Aspen Aerogels
ASPN
|
7.51 | $ 3.16 | -1.87 % | $ 245 M | USA |
 |
Eagle Materials
EXP
|
217 | $ 223.93 | -1.23 % | $ 7.47 B | USA |
 |
GMS
GMS
|
81 | - | - | $ 4.21 B | USA |
 |
CRH plc
CRH
|
56.5 | $ 127.68 | 0.98 % | $ 44.1 B | Irlanda |
 |
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
|
9.85 | $ 12.53 | -1.88 % | $ 3.8 B |  Argentina |
 |
JELD-WEN Holding
JELD
|
6.16 | $ 2.68 | -5.64 % | $ 228 M | USA |
 |
AAON
AAON
|
79.8 | $ 76.48 | -1.86 % | $ 6.23 B | USA |
 |
Installed Building Products
IBP
|
170 | $ 268.75 | -1.45 % | $ 7.53 B | USA |
 |
Alpha Pro Tech, Ltd.
APT
|
6.12 | $ 4.59 | - | $ 54.4 M |  Canada |
 |
Louisiana-Pacific Corporation
LPX
|
101 | $ 86.53 | -0.15 % | $ 6.14 B | USA |
 |
Cornerstone Building Brands
CNR
|
24.7 | $ 83.26 | -2.13 % | $ 83.3 K | USA |
 |
Builders FirstSource
BLDR
|
144 | $ 104.13 | -4.01 % | $ 12.3 B | USA |
 |
Masco Corporation
MAS
|
78.7 | $ 64.06 | 0.21 % | $ 14 B | USA |
 |
Masonite International Corporation
DOOR
|
88.9 | - | - | $ 2.93 B | Canada |
 |
Martin Marietta Materials
MLM
|
491 | $ 629.23 | 0.06 % | $ 38.6 B | USA |
 |
Carlisle Companies Incorporated
CSL
|
357 | $ 328.97 | -0.67 % | $ 15.3 B | USA |
 |
Owens Corning
OC
|
163 | $ 114.29 | -1.47 % | $ 9.93 B | USA |
 |
Quanex Building Products Corporation
NX
|
27.9 | $ 15.79 | -4.04 % | $ 575 M | USA |
 |
Patrick Industries
PATK
|
93.2 | $ 112.78 | -1.93 % | $ 3.67 B | USA |
 |
ReTo Eco-Solutions
RETO
|
3.7 | $ 2.44 | -10.29 % | $ 2 M |  China |
 |
PGT Innovations
PGTI
|
41.8 | - | - | $ 2.45 B | USA |
 |
Perma-Pipe International Holdings
PPIH
|
11.3 | $ 31.73 | -2.64 % | $ 252 M | USA |
 |
MDU Resources Group
MDU
|
16.8 | $ 19.43 | -0.84 % | $ 3.96 B | USA |
 |
Gibraltar Industries
ROCK
|
65.7 | $ 50.79 | -0.63 % | $ 1.55 B | USA |
 |
United States Lime & Minerals
USLM
|
92.4 | $ 126.78 | -3.09 % | $ 3.62 B | USA |
 |
Smith-Midland Corporation
SMID
|
30 | $ 34.46 | 1.2 % | $ 182 M | USA |
 |
Simpson Manufacturing Co.
SSD
|
108 | $ 167.64 | -1.09 % | $ 7.24 B | USA |
 |
Summit Materials
SUM
|
31.9 | - | - | $ 9.22 B | USA |
 |
Tecnoglass
TGLS
|
22.4 | $ 52.76 | -0.89 % | $ 2.48 B |  Colombia |
 |
Trex Company
TREX
|
61.5 | $ 34.47 | -1.79 % | $ 3.73 B | USA |
 |
Vulcan Materials Company
VMC
|
259 | $ 296.35 | 0.1 % | $ 39.2 B | USA |
 |
Advanced Drainage Systems
WMS
|
101 | $ 147.16 | -1.72 % | $ 11.4 B | USA |