MarketCap
Facebook
X
TelegramQuarterly report 2025-Q1
added 04-28-2025
Beacon Roofing Supply Historical Prices 2011-2025 | BECN
Annual Historical Prices Beacon Roofing Supply
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 116 | 84 | 65.4 | 59.7 | 47.8 | 29.7 | 36.3 | 52.9 | 45.4 | 36.1 | 30 | 37.8 | 36.9 | 23.6 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 116 | 23.6 | 50.1 |
Historical Prices of other stocks in the Building materials industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Armstrong World Industries
AWI
|
153 | $ 191.6 | -0.33 % | $ 8.37 B |  USA |
 |
Carrier Global Corporation
CARR
|
65.6 | $ 53.67 | 0.16 % | $ 48.2 B | USA |
 |
Apogee Enterprises
APOG
|
45.1 | $ 36.88 | -2.85 % | $ 801 M | USA |
 |
The AZEK Company
AZEK
|
48.2 | - | - | $ 7.91 B | USA |
 |
Cementos Pacasmayo S.A.A.
CPAC
|
5.8 | $ 10.42 | -1.34 % | $ 2.27 M |  Peru |
 |
Caesarstone Ltd.
CSTE
|
3.01 | $ 1.74 | 1.75 % | $ 60.1 M |  Israel |
 |
BlueLinx Holdings
BXC
|
99.7 | $ 61.89 | -1.17 % | $ 528 M | USA |
 |
Armstrong Flooring, Inc.
AFI
|
1.57 | - | -7.26 % | $ 7.65 M | USA |
 |
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
|
9.85 | $ 12.9 | -0.31 % | $ 3.8 B |  Argentina |
 |
Masco Corporation
MAS
|
78.7 | $ 64.11 | -0.97 % | $ 14 B | USA |
 |
James Hardie Industries plc
JHX
|
21.2 | $ 20.8 | -1.12 % | $ 8.96 B |  Irlanda |
 |
CEMEX, S.A.B. de C.V.
CX
|
5.14 | $ 11.81 | -1.42 % | $ 11.5 B |  Mexico |
 |
Aspen Aerogels
ASPN
|
7.51 | $ 2.92 | -0.68 % | $ 226 M | USA |
 |
Eagle Materials
EXP
|
217 | $ 211.85 | -1.39 % | $ 7.07 B | USA |
 |
GMS
GMS
|
81 | - | - | $ 4.21 B | USA |
 |
CRH plc
CRH
|
56.5 | $ 127.26 | -1.29 % | $ 44.1 B | Irlanda |
 |
PGT Innovations
PGTI
|
41.8 | - | - | $ 2.45 B | USA |
 |
JELD-WEN Holding
JELD
|
6.16 | $ 2.38 | -2.85 % | $ 202 M | USA |
 |
AAON
AAON
|
79.8 | $ 74.97 | -1.06 % | $ 6.11 B | USA |
 |
Installed Building Products
IBP
|
170 | $ 265.98 | -0.46 % | $ 7.46 B | USA |
 |
Alpha Pro Tech, Ltd.
APT
|
6.12 | $ 4.38 | -2.23 % | $ 51.9 M |  Canada |
 |
Louisiana-Pacific Corporation
LPX
|
101 | $ 81.88 | -1.39 % | $ 5.81 B | USA |
 |
Gibraltar Industries
ROCK
|
65.7 | $ 50.36 | -0.94 % | $ 1.54 B | USA |
 |
Cornerstone Building Brands
CNR
|
24.7 | $ 89.27 | 0.72 % | $ 89.3 K | USA |
 |
Builders FirstSource
BLDR
|
144 | $ 102.48 | -1.49 % | $ 12.1 B | USA |
 |
Smith-Midland Corporation
SMID
|
30 | $ 35.32 | 0.33 % | $ 187 M | USA |
 |
Masonite International Corporation
DOOR
|
88.9 | - | - | $ 2.93 B | Canada |
 |
Martin Marietta Materials
MLM
|
491 | $ 634.97 | -1.58 % | $ 39 B | USA |
 |
Carlisle Companies Incorporated
CSL
|
357 | $ 327.47 | -0.94 % | $ 15.2 B | USA |
 |
Owens Corning
OC
|
163 | $ 112.23 | -1.35 % | $ 9.75 B | USA |
 |
Quanex Building Products Corporation
NX
|
27.9 | $ 15.39 | 0.42 % | $ 560 M | USA |
 |
Patrick Industries
PATK
|
93.2 | $ 111.54 | -0.46 % | $ 3.63 B | USA |
 |
ReTo Eco-Solutions
RETO
|
3.7 | $ 2.0 | -6.29 % | $ 1.64 M |  China |
 |
United States Lime & Minerals
USLM
|
92.4 | $ 123.99 | -2.14 % | $ 3.54 B | USA |
 |
Perma-Pipe International Holdings
PPIH
|
11.3 | $ 32.16 | -2.49 % | $ 256 M | USA |
 |
MDU Resources Group
MDU
|
16.8 | $ 19.76 | 0.33 % | $ 4.03 B | USA |
 |
Simpson Manufacturing Co.
SSD
|
108 | $ 165.93 | -0.9 % | $ 7.17 B | USA |
 |
Summit Materials
SUM
|
31.9 | - | - | $ 9.22 B | USA |
 |
Tecnoglass
TGLS
|
22.4 | $ 51.51 | 0.33 % | $ 2.42 B |  Colombia |
 |
Trex Company
TREX
|
61.5 | $ 35.21 | -1.29 % | $ 3.81 B | USA |
 |
Vulcan Materials Company
VMC
|
259 | $ 290.75 | -1.17 % | $ 38.5 B | USA |
 |
Advanced Drainage Systems
WMS
|
101 | $ 147.88 | -1.08 % | $ 11.5 B | USA |