MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-23-2026
JELD-WEN Holding Historical Prices 2011-2026 | JELD
Annual Historical Prices JELD-WEN Holding
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 6.16 | 18.1 | 13.2 | 26.4 | 25.4 | 23.4 | 14.2 | 39.4 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 39.4 | 2.05 | 18.7 |
Historical Prices of other stocks in the Building materials industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Apogee Enterprises
APOG
|
45.1 | $ 38.66 | -2.91 % | $ 840 M |  USA |
 |
Alpha Pro Tech, Ltd.
APT
|
6.12 | $ 5.21 | - | $ 61.8 M |  Canada |
 |
Aspen Aerogels
ASPN
|
7.51 | $ 3.23 | 3.53 % | $ 250 M | USA |
 |
Armstrong World Industries
AWI
|
175 | $ 170.9 | -1.5 % | $ 7.4 B | USA |
 |
AAON
AAON
|
79.8 | $ 104.89 | 3.65 % | $ 8.55 B | USA |
 |
The AZEK Company
AZEK
|
48.2 | - | - | $ 7.91 B | USA |
 |
Builders FirstSource
BLDR
|
115 | $ 100.76 | -3.38 % | $ 11.2 B | USA |
 |
Beacon Roofing Supply
BECN
|
116 | - | - | $ 7.76 B | USA |
 |
Carrier Global Corporation
CARR
|
63.6 | $ 62.77 | -2.53 % | $ 53.5 B | USA |
 |
Cornerstone Building Brands
CNR
|
24.7 | $ 84.99 | 3.67 % | $ 85 K | USA |
 |
Cementos Pacasmayo S.A.A.
CPAC
|
5.8 | $ 10.61 | - | $ 2.27 M |  Peru |
 |
CRH plc
CRH
|
56.5 | $ 115.85 | -3.44 % | $ 44.1 B |  Irlanda |
 |
Carlisle Companies Incorporated
CSL
|
408 | $ 384.48 | -2.61 % | $ 16.5 B | USA |
 |
Caesarstone Ltd.
CSTE
|
3.01 | $ 1.42 | 3.69 % | $ 49 M |  Israel |
 |
CEMEX, S.A.B. de C.V.
CX
|
5.14 | $ 12.18 | -2.64 % | $ 11.5 B |  Mexico |
 |
Eagle Materials
EXP
|
217 | $ 219.13 | -2.09 % | $ 7.31 B | USA |
 |
Armstrong Flooring, Inc.
AFI
|
1.57 | - | -7.26 % | $ 7.65 M | USA |
 |
Masonite International Corporation
DOOR
|
88.9 | - | - | $ 2.93 B | Canada |
 |
Installed Building Products
IBP
|
320 | $ 324.0 | -1.15 % | $ 8.81 B | USA |
 |
James Hardie Industries plc
JHX
|
21.2 | $ 23.59 | -3.12 % | $ 10.2 B | Irlanda |
 |
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
|
9.85 | $ 10.16 | -2.31 % | $ 3.8 B |  Argentina |
 |
Louisiana-Pacific Corporation
LPX
|
89 | $ 81.62 | -3.68 % | $ 5.71 B | USA |
 |
Masco Corporation
MAS
|
78.3 | $ 69.55 | -2.89 % | $ 14.5 B | USA |
 |
MDU Resources Group
MDU
|
20.2 | $ 20.6 | -0.31 % | $ 4.21 B | USA |
 |
Martin Marietta Materials
MLM
|
675 | $ 658.07 | -2.61 % | $ 39.8 B | USA |
 |
Quanex Building Products Corporation
NX
|
27.9 | $ 19.94 | -2.87 % | $ 726 M | USA |
 |
Owens Corning
OC
|
124 | $ 117.0 | -4.15 % | $ 9.83 B | USA |
 |
Patrick Industries
PATK
|
136 | $ 121.52 | -1.83 % | $ 3.95 B | USA |
 |
GMS
GMS
|
81 | - | - | $ 4.21 B | USA |
 |
Perma-Pipe International Holdings
PPIH
|
11.3 | $ 31.41 | -2.98 % | $ 250 M | USA |
 |
ReTo Eco-Solutions
RETO
|
3.7 | $ 0.83 | -7.23 % | $ 681 K |  China |
 |
Gibraltar Industries
ROCK
|
49 | $ 44.35 | -2.48 % | $ 1.32 B | USA |
 |
Smith-Midland Corporation
SMID
|
30 | $ 38.25 | -0.42 % | $ 202 M | USA |
 |
Simpson Manufacturing Co.
SSD
|
194 | $ 189.29 | -2.21 % | $ 7.9 B | USA |
 |
Tecnoglass
TGLS
|
22.4 | $ 43.91 | -3.62 % | $ 2.06 B |  Colombia |
 |
Trex Company
TREX
|
41.8 | $ 40.35 | -2.63 % | $ 4.32 B | USA |
 |
United States Lime & Minerals
USLM
|
92.4 | $ 111.94 | -1.94 % | $ 3.2 B | USA |
 |
Vulcan Materials Company
VMC
|
303 | $ 301.95 | -2.6 % | $ 39.9 B | USA |
 |
Advanced Drainage Systems
WMS
|
101 | $ 164.1 | -4.12 % | $ 12.7 B | USA |
 |
PGT Innovations
PGTI
|
41.8 | - | - | $ 2.45 B | USA |
 |
Summit Materials
SUM
|
31.9 | - | - | $ 9.22 B | USA |
 |
BlueLinx Holdings
BXC
|
69.2 | $ 62.39 | -3.42 % | $ 498 M | USA |