MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-23-2026
JELD-WEN Holding Historical Prices 2011-2026 | JELD
Annual Historical Prices JELD-WEN Holding
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | 6.16 | 18.1 | 13.2 | 26.4 | 25.4 | 23.4 | 14.2 | 39.4 | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 39.4 | 2.05 | 18.7 |
Historical Prices of other stocks in the Building materials industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Cementos Pacasmayo S.A.A.
CPAC
|
5.8 | $ 10.8 | 0.93 % | $ 2.27 M |  Peru |
 |
CRH plc
CRH
|
56.5 | $ 114.64 | -2.77 % | $ 44.1 B |  Irlanda |
 |
Masonite International Corporation
DOOR
|
88.9 | - | - | $ 2.93 B |  Canada |
 |
Cornerstone Building Brands
CNR
|
24.7 | $ 91.97 | 0.87 % | $ 92 K |  USA |
 |
Armstrong Flooring, Inc.
AFI
|
1.57 | - | -7.26 % | $ 7.65 M | USA |
 |
Caesarstone Ltd.
CSTE
|
0.79 | $ 1.53 | -2.87 % | $ 52.9 M |  Israel |
 |
GMS
GMS
|
81 | - | - | $ 4.21 B | USA |
 |
The AZEK Company
AZEK
|
48.2 | - | - | $ 7.91 B | USA |
 |
James Hardie Industries plc
JHX
|
21.2 | $ 20.43 | -2.85 % | $ 8.8 B | Irlanda |
 |
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
|
9.85 | $ 11.64 | 0.69 % | $ 3.8 B |  Argentina |
 |
CEMEX, S.A.B. de C.V.
CX
|
5.14 | $ 11.73 | -1.55 % | $ 11.5 B |  Mexico |
 |
Louisiana-Pacific Corporation
LPX
|
89 | $ 74.2 | -0.78 % | $ 5.19 B | USA |
 |
Beacon Roofing Supply
BECN
|
116 | - | - | $ 7.76 B | USA |
 |
Masco Corporation
MAS
|
78.3 | $ 62.25 | -1.15 % | $ 13 B | USA |
 |
Eagle Materials
EXP
|
217 | $ 196.1 | -1.67 % | $ 6.55 B | USA |
 |
Installed Building Products
IBP
|
320 | $ 278.7 | -2.47 % | $ 7.58 B | USA |
 |
ReTo Eco-Solutions
RETO
|
3.7 | $ 0.65 | -8.37 % | $ 533 K |  China |
 |
Smith-Midland Corporation
SMID
|
30 | $ 29.87 | - | $ 158 M | USA |
 |
Quanex Building Products Corporation
NX
|
27.9 | $ 19.42 | -2.71 % | $ 707 M | USA |
 |
Tecnoglass
TGLS
|
45.2 | $ 42.97 | -1.39 % | $ 2.01 B |  Colombia |
 |
Trex Company
TREX
|
41.8 | $ 38.8 | -0.53 % | $ 4.15 B | USA |
 |
Patrick Industries
PATK
|
136 | $ 117.25 | -0.3 % | $ 3.81 B | USA |
 |
United States Lime & Minerals
USLM
|
92.4 | $ 136.3 | -0.38 % | $ 3.9 B | USA |
 |
PGT Innovations
PGTI
|
41.8 | - | - | $ 2.45 B | USA |
 |
Vulcan Materials Company
VMC
|
303 | $ 292.18 | -1.1 % | $ 38.6 B | USA |
 |
MDU Resources Group
MDU
|
20.2 | $ 22.25 | -0.45 % | $ 4.55 B | USA |
 |
Gibraltar Industries
ROCK
|
49 | $ 40.27 | 0.21 % | $ 1.2 B | USA |
 |
Owens Corning
OC
|
124 | $ 113.38 | -0.78 % | $ 9.52 B | USA |
 |
AAON
AAON
|
105 | $ 92.69 | -0.52 % | $ 7.56 B | USA |
 |
Armstrong World Industries
AWI
|
175 | $ 174.84 | -0.38 % | $ 7.57 B | USA |
 |
Carrier Global Corporation
CARR
|
63.6 | $ 63.22 | -0.19 % | $ 53.9 B | USA |
 |
Simpson Manufacturing Co.
SSD
|
194 | $ 174.85 | -0.75 % | $ 7.29 B | USA |
 |
Apogee Enterprises
APOG
|
45.1 | $ 35.87 | -0.97 % | $ 779 M | USA |
 |
Summit Materials
SUM
|
31.9 | - | - | $ 9.22 B | USA |
 |
Advanced Drainage Systems
WMS
|
101 | $ 147.47 | 0.29 % | $ 11.4 B | USA |
 |
Alpha Pro Tech, Ltd.
APT
|
5.33 | $ 4.51 | - | $ 47.1 M | Canada |
 |
Aspen Aerogels
ASPN
|
3.65 | $ 3.31 | -0.75 % | $ 273 M | USA |
 |
Builders FirstSource
BLDR
|
115 | $ 83.28 | -2.38 % | $ 9.28 B | USA |
 |
BlueLinx Holdings
BXC
|
69.2 | $ 55.96 | -0.05 % | $ 447 M | USA |
 |
Carlisle Companies Incorporated
CSL
|
408 | $ 347.07 | -0.6 % | $ 14.9 B | USA |
 |
Martin Marietta Materials
MLM
|
675 | $ 621.5 | -1.63 % | $ 37.6 B | USA |
 |
Perma-Pipe International Holdings
PPIH
|
11.3 | $ 34.4 | 2.53 % | $ 274 M | USA |