MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 04-22-2026
Masco Corporation Historical Prices 2011-2026 | MAS
Annual Historical Prices Masco Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78.3 | 78.7 | 73.5 | 54.2 | 55.8 | 52.2 | 40.1 | 36 | 38.9 | 31.6 | 26.1 | 21 | 18.4 | 15 | 9.01 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 78.7 | 9.01 | 41.9 |
Historical Prices of other stocks in the Building materials industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
GMS
GMS
|
81 | - | - | $ 4.21 B |  USA |
 |
Masonite International Corporation
DOOR
|
88.9 | - | - | $ 2.93 B |  Canada |
 |
Caesarstone Ltd.
CSTE
|
0.79 | $ 1.91 | 4.37 % | $ 66 M |  Israel |
 |
Cornerstone Building Brands
CNR
|
67.1 | $ 85.78 | -2.17 % | $ 85.8 K | USA |
 |
Cementos Pacasmayo S.A.A.
CPAC
|
5.8 | $ 10.66 | -0.56 % | $ 4.56 M |  Peru |
 |
CRH plc
CRH
|
103 | $ 112.84 | 2.97 % | $ 76 B |  Irlanda |
 |
CEMEX, S.A.B. de C.V.
CX
|
5.14 | $ 12.98 | 0.62 % | $ 563 B |  Mexico |
 |
The AZEK Company
AZEK
|
48.2 | - | - | $ 7.91 B | USA |
 |
Eagle Materials
EXP
|
200 | $ 219.9 | 0.89 % | $ 7.04 B | USA |
 |
Armstrong Flooring, Inc.
AFI
|
1.57 | - | -7.26 % | $ 7.65 M | USA |
 |
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
|
9.85 | $ 12.06 | -1.43 % | $ 7.04 B |  Argentina |
 |
MDU Resources Group
MDU
|
20.2 | $ 21.02 | -0.14 % | $ 4.29 B | USA |
 |
Beacon Roofing Supply
BECN
|
116 | - | - | $ 7.76 B | USA |
 |
ReTo Eco-Solutions
RETO
|
17.9 | $ 2.7 | 5.4 % | $ 1.29 M |  China |
 |
Tecnoglass
TGLS
|
45.2 | $ 44.85 | 2.07 % | $ 2.09 B |  Colombia |
 |
Smith-Midland Corporation
SMID
|
32.6 | $ 29.2 | -0.88 % | $ 155 M | USA |
 |
United States Lime & Minerals
USLM
|
106 | $ 109.48 | -0.79 % | $ 3.13 B | USA |
 |
Louisiana-Pacific Corporation
LPX
|
89 | $ 77.34 | 0.14 % | $ 5.41 B | USA |
 |
Installed Building Products
IBP
|
320 | $ 217.86 | 4.44 % | $ 5.93 B | USA |
 |
Trex Company
TREX
|
41.8 | $ 46.9 | 1.14 % | $ 5.02 B | USA |
 |
Apogee Enterprises
APOG
|
38.3 | $ 40.12 | 0.2 % | $ 854 M | USA |
 |
Quanex Building Products Corporation
NX
|
27.9 | $ 16.53 | -1.49 % | $ 763 M | USA |
 |
Advanced Drainage Systems
WMS
|
135 | $ 143.23 | 4.71 % | $ 11.1 B | USA |
 |
Aspen Aerogels
ASPN
|
3.65 | $ 5.82 | -3.64 % | $ 479 M | USA |
 |
Patrick Industries
PATK
|
136 | - | - | $ 2.83 B | USA |
 |
PGT Innovations
PGTI
|
41.8 | - | - | $ 2.45 B | USA |
 |
Gibraltar Industries
ROCK
|
49 | $ 41.47 | 2.45 % | $ 1.24 B | USA |
 |
Owens Corning
OC
|
124 | $ 128.37 | 4.03 % | $ 10.8 B | USA |
 |
AAON
AAON
|
105 | $ 130.66 | -0.46 % | $ 10.7 B | USA |
 |
Armstrong World Industries
AWI
|
175 | $ 158.0 | 0.86 % | $ 6.84 B | USA |
 |
Carrier Global Corporation
CARR
|
63.6 | $ 71.15 | 0.04 % | $ 60.6 B | USA |
 |
JELD-WEN Holding
JELD
|
2.05 | $ 1.82 | 1.96 % | $ 155 M | USA |
 |
Simpson Manufacturing Co.
SSD
|
194 | $ 195.55 | 0.99 % | $ 8.16 B | USA |
 |
James Hardie Industries plc
JHX
|
18.6 | $ 25.63 | 1.79 % | $ 13.9 B | Irlanda |
 |
Summit Materials
SUM
|
31.9 | - | - | $ 9.22 B | USA |
 |
Alpha Pro Tech, Ltd.
APT
|
5.33 | $ 5.26 | -1.13 % | $ 54.9 M | Canada |
 |
Builders FirstSource
BLDR
|
115 | $ 78.74 | 1.19 % | $ 8.77 B | USA |
 |
Vulcan Materials Company
VMC
|
303 | $ 300.83 | 2.68 % | $ 39.7 B | USA |
 |
BlueLinx Holdings
BXC
|
69.2 | $ 55.13 | 0.02 % | $ 440 M | USA |
 |
Carlisle Companies Incorporated
CSL
|
408 | $ 356.78 | 0.91 % | $ 15.3 B | USA |
 |
Martin Marietta Materials
MLM
|
675 | $ 603.57 | 2.48 % | $ 36.5 B | USA |
 |
Perma-Pipe International Holdings
PPIH
|
32.3 | $ 26.72 | -0.04 % | $ 215 M | USA |