MarketCap
Facebook
X
TelegramAnnual report 2025
added 04-04-2026
James Hardie Industries plc Historical Prices 2011-2026 | JHX
Annual Historical Prices James Hardie Industries plc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2 | 30.6 | 28.4 | 28.4 | 40.3 | 28.7 | 18.9 | 11 | 16.1 | 14.2 | 11.1 | 9.28 | 9.15 | 7.4 | 5.03 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 40.3 | 5.03 | 18.7 |
Historical Prices of other stocks in the Building materials industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Cementos Pacasmayo S.A.A.
CPAC
|
5.8 | $ 10.78 | -0.37 % | $ 2.27 M |  Peru |
 |
CRH plc
CRH
|
56.5 | $ 117.41 | 0.12 % | $ 44.1 B |  Irlanda |
 |
Cornerstone Building Brands
CNR
|
24.7 | $ 87.6 | -2.34 % | $ 87.6 K |  USA |
 |
Masonite International Corporation
DOOR
|
88.9 | - | - | $ 2.93 B |  Canada |
 |
Armstrong Flooring, Inc.
AFI
|
1.57 | - | -7.26 % | $ 7.65 M | USA |
 |
Caesarstone Ltd.
CSTE
|
0.79 | $ 1.67 | 7.74 % | $ 57.7 M |  Israel |
 |
The AZEK Company
AZEK
|
48.2 | - | - | $ 7.91 B | USA |
 |
GMS
GMS
|
81 | - | - | $ 4.21 B | USA |
 |
CEMEX, S.A.B. de C.V.
CX
|
5.14 | $ 11.82 | -0.59 % | $ 11.5 B |  Mexico |
 |
Beacon Roofing Supply
BECN
|
116 | - | - | $ 7.76 B | USA |
 |
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
|
9.85 | $ 11.59 | 0.09 % | $ 3.8 B |  Argentina |
 |
JELD-WEN Holding
JELD
|
2.05 | $ 1.1 | -2.65 % | $ 93.8 M | USA |
 |
Louisiana-Pacific Corporation
LPX
|
89 | $ 75.23 | -0.36 % | $ 5.27 B | USA |
 |
Eagle Materials
EXP
|
217 | $ 201.57 | -0.13 % | $ 6.73 B | USA |
 |
Masco Corporation
MAS
|
78.3 | $ 64.91 | 0.93 % | $ 13.6 B | USA |
 |
ReTo Eco-Solutions
RETO
|
3.7 | $ 0.84 | 31.62 % | $ 689 K |  China |
 |
Installed Building Products
IBP
|
320 | $ 288.98 | -0.26 % | $ 7.86 B | USA |
 |
Gibraltar Industries
ROCK
|
49 | $ 41.53 | -0.05 % | $ 1.24 B | USA |
 |
Quanex Building Products Corporation
NX
|
27.9 | $ 19.5 | -1.27 % | $ 710 M | USA |
 |
Patrick Industries
PATK
|
136 | $ 111.39 | -0.55 % | $ 3.62 B | USA |
 |
PGT Innovations
PGTI
|
41.8 | - | - | $ 2.45 B | USA |
 |
MDU Resources Group
MDU
|
20.2 | $ 22.0 | 1.43 % | $ 4.49 B | USA |
 |
Owens Corning
OC
|
124 | $ 119.41 | 0.91 % | $ 10 B | USA |
 |
Smith-Midland Corporation
SMID
|
32.6 | $ 32.57 | 5.1 % | $ 172 M | USA |
 |
Tecnoglass
TGLS
|
45.2 | $ 45.71 | -0.07 % | $ 2.13 B |  Colombia |
 |
Trex Company
TREX
|
41.8 | $ 41.29 | 1.98 % | $ 4.42 B | USA |
 |
AAON
AAON
|
105 | $ 93.81 | 0.29 % | $ 7.65 B | USA |
 |
Armstrong World Industries
AWI
|
175 | $ 179.19 | 0.46 % | $ 7.76 B | USA |
 |
Carrier Global Corporation
CARR
|
63.6 | $ 64.66 | 0.53 % | $ 55.1 B | USA |
 |
Simpson Manufacturing Co.
SSD
|
194 | $ 177.89 | -1.06 % | $ 7.42 B | USA |
 |
United States Lime & Minerals
USLM
|
92.4 | $ 137.29 | -0.93 % | $ 3.92 B | USA |
 |
Apogee Enterprises
APOG
|
45.1 | $ 36.14 | -0.17 % | $ 785 M | USA |
 |
Summit Materials
SUM
|
31.9 | - | - | $ 9.22 B | USA |
 |
Vulcan Materials Company
VMC
|
303 | $ 296.86 | -0.1 % | $ 39.2 B | USA |
 |
Advanced Drainage Systems
WMS
|
101 | $ 155.62 | 2.35 % | $ 12.1 B | USA |
 |
Alpha Pro Tech, Ltd.
APT
|
5.33 | $ 4.7 | 3.52 % | $ 49.1 M | Canada |
 |
Aspen Aerogels
ASPN
|
3.65 | $ 3.31 | -6.23 % | $ 273 M | USA |
 |
Builders FirstSource
BLDR
|
115 | $ 87.77 | 0.27 % | $ 9.78 B | USA |
 |
BlueLinx Holdings
BXC
|
69.2 | $ 56.65 | -1.05 % | $ 452 M | USA |
 |
Carlisle Companies Incorporated
CSL
|
408 | $ 357.71 | 0.25 % | $ 15.3 B | USA |
 |
Martin Marietta Materials
MLM
|
675 | $ 630.8 | -0.71 % | $ 38.2 B | USA |
 |
Perma-Pipe International Holdings
PPIH
|
11.3 | $ 35.29 | 1.26 % | $ 281 M | USA |