MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-14-2025
Smith-Midland Corporation Historical Prices 2011-2026 | SMID
Annual Historical Prices Smith-Midland Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | 34.5 | 19.9 | 23.8 | 12.2 | 5.92 | 7.27 | 9.17 | 5.94 | 2.38 | 2.36 | 1.98 | 1.61 | 1.32 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 34.5 | 1.32 | 11.3 |
Historical Prices of other stocks in the Building materials industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Apogee Enterprises
APOG
|
45.1 | $ 42.6 | 1.67 % | $ 926 M |  USA |
 |
Builders FirstSource
BLDR
|
144 | $ 127.13 | 2.28 % | $ 15 B | USA |
 |
CRH plc
CRH
|
56.5 | $ 126.53 | -0.24 % | $ 44.1 B |  Irlanda |
 |
CEMEX, S.A.B. de C.V.
CX
|
5.14 | $ 12.78 | -0.12 % | $ 11.5 B |  Mexico |
 |
The AZEK Company
AZEK
|
48.2 | - | - | $ 7.91 B | USA |
 |
Beacon Roofing Supply
BECN
|
116 | - | - | $ 7.76 B | USA |
 |
Cementos Pacasmayo S.A.A.
CPAC
|
5.8 | $ 10.59 | -2.22 % | $ 2.27 M |  Peru |
 |
Carrier Global Corporation
CARR
|
63.6 | $ 65.72 | 0.61 % | $ 56 B | USA |
 |
Caesarstone Ltd.
CSTE
|
3.01 | $ 2.54 | 8.55 % | $ 87.7 M |  Israel |
 |
BlueLinx Holdings
BXC
|
99.7 | $ 79.35 | 1.59 % | $ 677 M | USA |
 |
Armstrong Flooring, Inc.
AFI
|
1.57 | - | -7.26 % | $ 7.65 M | USA |
 |
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA
|
9.85 | $ 11.38 | -1.98 % | $ 3.8 B |  Argentina |
 |
Louisiana-Pacific Corporation
LPX
|
101 | $ 98.77 | 0.2 % | $ 7.01 B | USA |
 |
Masonite International Corporation
DOOR
|
88.9 | - | - | $ 2.93 B |  Canada |
 |
James Hardie Industries plc
JHX
|
21.2 | $ 23.64 | 1.03 % | $ 10.2 B | Irlanda |
 |
Gibraltar Industries
ROCK
|
65.7 | $ 54.79 | 2.12 % | $ 1.67 B | USA |
 |
GMS
GMS
|
81 | - | - | $ 4.21 B | USA |
 |
Aspen Aerogels
ASPN
|
7.51 | $ 3.55 | 2.31 % | $ 275 M | USA |
 |
Eagle Materials
EXP
|
217 | $ 226.96 | 0.07 % | $ 7.58 B | USA |
 |
JELD-WEN Holding
JELD
|
6.16 | $ 2.79 | 5.89 % | $ 237 M | USA |
 |
AAON
AAON
|
79.8 | $ 99.18 | 0.37 % | $ 8.08 B | USA |
 |
Installed Building Products
IBP
|
170 | $ 332.54 | 2.48 % | $ 9.32 B | USA |
 |
Alpha Pro Tech, Ltd.
APT
|
6.12 | $ 5.53 | 3.17 % | $ 65.6 M | Canada |
 |
Masco Corporation
MAS
|
78.7 | $ 78.12 | 9.09 % | $ 17 B | USA |
 |
MDU Resources Group
MDU
|
16.8 | $ 20.08 | -0.2 % | $ 4.09 B | USA |
 |
ReTo Eco-Solutions
RETO
|
3.7 | $ 0.95 | 3.79 % | $ 779 K |  China |
 |
Cornerstone Building Brands
CNR
|
24.7 | $ 92.93 | -1.61 % | $ 92.9 K | USA |
 |
Martin Marietta Materials
MLM
|
491 | $ 701.01 | 0.76 % | $ 43 B | USA |
 |
Carlisle Companies Incorporated
CSL
|
357 | $ 406.27 | 1.14 % | $ 18.9 B | USA |
 |
Owens Corning
OC
|
163 | $ 138.04 | 1.69 % | $ 12 B | USA |
 |
Quanex Building Products Corporation
NX
|
27.9 | $ 21.96 | 2.28 % | $ 800 M | USA |
 |
United States Lime & Minerals
USLM
|
92.4 | $ 107.35 | -0.39 % | $ 3.07 B | USA |
 |
Patrick Industries
PATK
|
93.2 | $ 141.43 | -0.14 % | $ 4.61 B | USA |
 |
PGT Innovations
PGTI
|
41.8 | - | - | $ 2.45 B | USA |
 |
Armstrong World Industries
AWI
|
153 | $ 202.16 | 1.15 % | $ 8.83 B | USA |
 |
Perma-Pipe International Holdings
PPIH
|
11.3 | $ 32.46 | 0.62 % | $ 258 M | USA |
 |
Simpson Manufacturing Co.
SSD
|
108 | $ 201.51 | 2.77 % | $ 8.71 B | USA |
 |
Summit Materials
SUM
|
31.9 | - | - | $ 9.22 B | USA |
 |
Tecnoglass
TGLS
|
22.4 | $ 53.0 | 1.98 % | $ 2.49 B |  Colombia |
 |
Trex Company
TREX
|
61.5 | $ 44.46 | 1.53 % | $ 4.81 B | USA |
 |
Vulcan Materials Company
VMC
|
259 | $ 326.99 | -0.12 % | $ 43.3 B | USA |
 |
Advanced Drainage Systems
WMS
|
101 | $ 174.94 | 1.3 % | $ 13.6 B | USA |