MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 03-06-2026
The Cooper Companies Historical Prices 2011-2026 | COO
Annual Historical Prices The Cooper Companies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82 | 331 | 331 | 312 | 419 | 363 | 321 | 254 | 218 | 175 | 134 | 162 | 124 | 92.2 | 70.3 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 419 | 70.3 | 226 |
Historical Prices of other stocks in the Medical instruments industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M |  USA |
 |
Repro Med Systems
KRMD
|
4.31 | $ 3.98 | - | $ 184 M | USA |
 |
ICU Medical
ICUI
|
149 | $ 122.99 | 0.78 % | $ 3.03 B | USA |
 |
iRhythm Technologies
IRTC
|
159 | $ 114.16 | - | $ 3.65 B | USA |
 |
Intuitive Surgical
ISRG
|
479 | $ 428.06 | - | $ 153 B | USA |
 |
Alcon
ALC
|
87.1 | $ 64.0 | -0.03 % | $ 40.4 B |  Schweiz |
 |
LeMaitre Vascular
LMAT
|
112 | $ 99.5 | - | $ 2.25 B | USA |
 |
Masimo Corporation
MASI
|
168 | $ 178.35 | - | $ 9.51 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Ekso Bionics Holdings
EKSO
|
10.8 | - | - | $ 28.6 M | USA |
 |
Envista Holdings Corporation
NVST
|
28.8 | $ 23.86 | - | $ 4.01 B | USA |
 |
electroCore
ECOR
|
6.56 | $ 6.43 | - | $ 54.5 K | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 57.12 | - | $ 2.87 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
STAAR Surgical Company
STAA
|
19 | $ 32.01 | - | $ 1.59 B | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 142.15 | - | $ 6.88 B | USA |
 |
STERIS plc
STE
|
245 | $ 215.98 | - | $ 21.3 B | USA |
 |
Teleflex Incorporated
TFX
|
122 | $ 130.28 | - | $ 5.81 B | USA |
 |
InfuSystem Holdings
INFU
|
5.68 | $ 8.61 | - | $ 178 M | USA |
 |
Microbot Medical
MBOT
|
2.62 | $ 1.85 | - | $ 84.7 M |  Israel |
 |
Milestone Scientific
MLSS
|
0.29 | $ 0.34 | -0.87 % | $ 27.9 M | USA |
 |
Merit Medical Systems
MMSI
|
82.1 | $ 62.56 | - | $ 3.7 B | USA |
 |
Utah Medical Products
UTMD
|
61.5 | $ 63.7 | - | $ 206 M | USA |
 |
West Pharmaceutical Services
WST
|
243 | $ 300.19 | - | $ 21.7 B | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 27.1 | - | $ 1.83 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
12.7 | $ 10.41 | - | $ 2.08 B | USA |
 |
Retractable Technologies
RVP
|
0.67 | $ 0.69 | 0.01 % | $ 20.7 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 58.65 | - | $ 193 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
BioLife Solutions
BLFS
|
20.7 | $ 21.06 | - | $ 1.01 B | USA |
 |
Stereotaxis
STXS
|
1.88 | $ 1.94 | - | $ 176 M | USA |
 |
Baxter International
BAX
|
18.8 | $ 17.78 | - | $ 9.12 B | USA |
 |
ResMed
RMD
|
240 | $ 202.46 | - | $ 29.6 B | USA |
 |
AtriCure
ATRC
|
32.6 | $ 28.15 | - | $ 1.34 B | USA |
 |
Harvard Bioscience
HBIO
|
0.47 | $ 5.52 | - | $ 245 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 11.03 | - | $ 451 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 144.47 | - | $ 41.6 B | USA |
 |
Nephros
NEPH
|
3.13 | $ 3.34 | - | $ 35.4 M | USA |
 |
OraSure Technologies
OSUR
|
3.2 | $ 2.95 | - | $ 217 M | USA |
 |
Repligen Corporation
RGEN
|
119 | $ 103.38 | - | $ 5.81 M | USA |