MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-30-2025
Merit Medical Systems Historical Prices 2011-2026 | MMSI
Annual Historical Prices Merit Medical Systems
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 102 | 79.4 | 70.2 | 55.5 | 54.1 | 36.4 | 56.5 | 46.5 | 25.4 | 16.6 | 15.3 | 14.4 | 13.9 | 14.1 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 102 | 13.9 | 42.9 |
Historical Prices of other stocks in the Medical instruments industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Baxter International
BAX
|
33.9 | $ 19.11 | -0.98 % | $ 9.75 B |  USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 194.07 | -0.8 % | $ 55.8 B | USA |
 |
Ekso Bionics Holdings
EKSO
|
0.48 | $ 8.64 | -18.34 % | $ 174 M | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Harvard Bioscience
HBIO
|
4.43 | $ 0.67 | 1.66 % | $ 28.4 M | USA |
 |
Repro Med Systems
KRMD
|
2.12 | $ 5.81 | 2.11 % | $ 265 M | USA |
 |
Alcon
ALC
|
92.9 | $ 78.81 | -0.64 % | $ 40.4 B |  Schweiz |
 |
AtriCure
ATRC
|
40.6 | $ 39.56 | -1.54 % | $ 1.86 B | USA |
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M | USA |
 |
ICU Medical
ICUI
|
150 | $ 142.67 | -1.36 % | $ 3.48 B | USA |
 |
electroCore
ECOR
|
5.33 | $ 4.49 | -3.55 % | $ 24.8 K | USA |
 |
iRhythm Technologies
IRTC
|
112 | $ 177.44 | -0.63 % | $ 5.54 B | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 12.84 | -1.23 % | $ 525 M | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
The Cooper Companies
COO
|
82 | $ 81.96 | -0.62 % | $ 16.3 B | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 112.91 | -1.16 % | $ 5.47 B | USA |
 |
LeMaitre Vascular
LMAT
|
92.2 | $ 81.1 | -2.3 % | $ 1.82 B | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 80.15 | -1.02 % | $ 4.03 B | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 8.97 | 0.67 % | $ 185 M | USA |
 |
Masimo Corporation
MASI
|
168 | $ 130.06 | -0.77 % | $ 6.93 B | USA |
 |
OraSure Technologies
OSUR
|
3.48 | $ 2.42 | -2.02 % | $ 180 M | USA |
 |
Intuitive Surgical
ISRG
|
572 | $ 566.36 | -1.09 % | $ 201 B | USA |
 |
Microbot Medical
MBOT
|
1.15 | $ 2.0 | -2.44 % | $ 20.4 M |  Israel |
 |
Milestone Scientific
MLSS
|
0.87 | $ 0.27 | -0.22 % | $ 21.5 M | USA |
 |
Nephros
NEPH
|
2.17 | $ 4.88 | 3.39 % | $ 50.7 M | USA |
 |
Stereotaxis
STXS
|
2.67 | $ 2.3 | -0.22 % | $ 186 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
Envista Holdings Corporation
NVST
|
21.4 | $ 21.71 | -0.91 % | $ 3.74 B | USA |
 |
STERIS plc
STE
|
245 | $ 253.52 | -0.76 % | $ 25 B | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 38.48 | -0.3 % | $ 127 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 32.4 M | USA |
 |
Utah Medical Products
UTMD
|
68.1 | $ 55.96 | -0.57 % | $ 203 M | USA |
 |
Pulse Biosciences
PLSE
|
8.71 | $ 13.73 | 0.22 % | $ 660 M | USA |
 |
ResMed
RMD
|
240 | $ 240.87 | -0.91 % | $ 35.2 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
17.2 | $ 11.43 | 0.35 % | $ 2.32 B | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 163.86 | -1.64 % | $ 9.13 M | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 24.18 | -1.95 % | $ 1.11 B | USA |
 |
Retractable Technologies
RVP
|
0.7 | $ 0.77 | -0.63 % | $ 23.1 M | USA |
 |
STAAR Surgical Company
STAA
|
16.9 | $ 23.09 | -0.52 % | $ 1.13 B | USA |
 |
Teleflex Incorporated
TFX
|
133 | $ 122.04 | 0.35 % | $ 5.72 B | USA |
 |
West Pharmaceutical Services
WST
|
211 | $ 275.14 | -0.62 % | $ 20.1 B | USA |