MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-05-2026
Masimo Corporation Historical Prices 2011-2026 | MASI
Annual Historical Prices Masimo Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 168 | 129 | 176 | 220 | 256 | 171 | 124 | 94.2 | 73.6 | 36.8 | 25.5 | 29.2 | 19.3 | 20.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 256 | 19.3 | 110 |
Historical Prices of other stocks in the Medical instruments industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M |  USA |
 |
The Cooper Companies
COO
|
82 | $ 62.02 | 2.78 % | $ 12.3 B | USA |
 |
Glaukos Corporation
GKOS
|
120 | $ 121.69 | 7.24 % | $ 6.96 B | USA |
 |
Intuitive Surgical
ISRG
|
479 | $ 418.82 | 2.83 % | $ 149 B | USA |
 |
Alcon
ALC
|
87.1 | $ 66.58 | 3.67 % | $ 40.4 B |  Schweiz |
 |
ICU Medical
ICUI
|
149 | $ 134.93 | 3.38 % | $ 3.32 B | USA |
 |
Repro Med Systems
KRMD
|
4.31 | $ 4.14 | 5.61 % | $ 191 M | USA |
 |
iRhythm Technologies
IRTC
|
159 | $ 107.35 | 2.67 % | $ 3.44 B | USA |
 |
LeMaitre Vascular
LMAT
|
112 | - | - | $ 2.12 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Microbot Medical
MBOT
|
2.62 | - | - | $ 89.7 M |  Israel |
 |
Ekso Bionics Holdings
EKSO
|
10.8 | - | - | $ 28.6 M | USA |
 |
Milestone Scientific
MLSS
|
0.29 | $ 0.43 | 11.28 % | $ 35.3 M | USA |
 |
electroCore
ECOR
|
6.56 | $ 9.94 | 0.81 % | $ 84.3 K | USA |
 |
Envista Holdings Corporation
NVST
|
28.8 | $ 22.87 | 2.1 % | $ 3.84 B | USA |
 |
Haemonetics Corporation
HAE
|
59.6 | $ 69.85 | 6.03 % | $ 3.3 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
STERIS plc
STE
|
213 | $ 212.24 | 0.98 % | $ 20.8 B | USA |
 |
STAAR Surgical Company
STAA
|
19 | $ 29.86 | 5.66 % | $ 1.48 B | USA |
 |
InfuSystem Holdings
INFU
|
5.68 | $ 9.12 | 1.0 % | $ 188 M | USA |
 |
Teleflex Incorporated
TFX
|
122 | $ 132.11 | 2.76 % | $ 5.9 B | USA |
 |
Merit Medical Systems
MMSI
|
82.1 | $ 63.04 | 3.94 % | $ 3.73 B | USA |
 |
Utah Medical Products
UTMD
|
61.5 | $ 67.99 | 3.75 % | $ 220 M | USA |
 |
West Pharmaceutical Services
WST
|
243 | $ 317.32 | 0.32 % | $ 22.9 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
12.7 | $ 9.88 | 2.49 % | $ 1.97 B | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 26.94 | 7.8 % | $ 1.82 B | USA |
 |
Retractable Technologies
RVP
|
0.67 | $ 0.66 | 0.41 % | $ 19.8 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 67.0 | 2.81 % | $ 220 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
BioLife Solutions
BLFS
|
20.7 | - | - | $ 1.29 B | USA |
 |
Stereotaxis
STXS
|
1.88 | $ 1.88 | 2.17 % | $ 171 M | USA |
 |
Baxter International
BAX
|
18.8 | $ 19.35 | 4.31 % | $ 9.93 B | USA |
 |
ResMed
RMD
|
240 | $ 194.32 | 4.2 % | $ 28.4 B | USA |
 |
AtriCure
ATRC
|
32.6 | - | - | $ 1.3 B | USA |
 |
Harvard Bioscience
HBIO
|
0.47 | - | - | $ 288 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 12.03 | 7.41 % | $ 491 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 149.56 | 2.73 % | $ 43 B | USA |
 |
Nephros
NEPH
|
3.13 | $ 3.59 | -1.37 % | $ 38.1 M | USA |
 |
OraSure Technologies
OSUR
|
3.2 | $ 4.17 | 5.57 % | $ 306 M | USA |
 |
Repligen Corporation
RGEN
|
119 | $ 126.55 | 3.96 % | $ 7.12 M | USA |