MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-06-2025
Haemonetics Corporation Historical Prices 2011-2026 | HAE
Annual Historical Prices Haemonetics Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.9 | 92.6 | 83.5 | 83.5 | 48.4 | 114 | 107 | 98.9 | 64.7 | 39.9 | 31.6 | 39.6 | 37.9 | 41.9 | 32.5 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 114 | 31.6 | 65.2 |
Historical Prices of other stocks in the Medical instruments industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M |  USA |
 |
Baxter International
BAX
|
33.9 | $ 19.51 | 2.09 % | $ 9.95 B | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 194.82 | 0.39 % | $ 56 B | USA |
 |
Ekso Bionics Holdings
EKSO
|
0.48 | $ 7.87 | -8.91 % | $ 159 M | USA |
 |
Harvard Bioscience
HBIO
|
4.43 | $ 0.66 | -1.73 % | $ 28 M | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Repro Med Systems
KRMD
|
2.12 | $ 5.64 | -3.01 % | $ 257 M | USA |
 |
Alcon
ALC
|
92.9 | $ 77.56 | -1.59 % | $ 40.4 B |  Schweiz |
 |
Merit Medical Systems
MMSI
|
102 | $ 86.89 | -1.42 % | $ 5.06 B | USA |
 |
Nephros
NEPH
|
2.17 | $ 4.88 | -0.03 % | $ 50.7 M | USA |
 |
AtriCure
ATRC
|
40.6 | $ 39.21 | -0.88 % | $ 1.84 B | USA |
 |
ICU Medical
ICUI
|
150 | $ 140.89 | -1.25 % | $ 3.44 B | USA |
 |
electroCore
ECOR
|
5.33 | $ 4.48 | -0.11 % | $ 24.7 K | USA |
 |
iRhythm Technologies
IRTC
|
112 | $ 176.72 | -0.41 % | $ 5.51 B | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 12.68 | -1.25 % | $ 518 M | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
The Cooper Companies
COO
|
82 | $ 81.36 | -0.74 % | $ 16.2 B | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 111.38 | -1.36 % | $ 5.39 B | USA |
 |
LeMaitre Vascular
LMAT
|
92.2 | $ 80.92 | -0.22 % | $ 1.82 B | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 8.71 | -2.9 % | $ 180 M | USA |
 |
Masimo Corporation
MASI
|
168 | $ 127.32 | -2.11 % | $ 6.79 B | USA |
 |
STERIS plc
STE
|
245 | $ 250.01 | -1.38 % | $ 24.6 B | USA |
 |
Intuitive Surgical
ISRG
|
572 | $ 559.18 | -1.27 % | $ 199 B | USA |
 |
OraSure Technologies
OSUR
|
3.48 | $ 2.44 | 1.03 % | $ 182 M | USA |
 |
Microbot Medical
MBOT
|
1.15 | $ 2.07 | 3.6 % | $ 21.1 M |  Israel |
 |
Utah Medical Products
UTMD
|
68.1 | $ 56.55 | 1.06 % | $ 205 M | USA |
 |
Milestone Scientific
MLSS
|
0.87 | $ 0.29 | 5.05 % | $ 23.1 M | USA |
 |
Stereotaxis
STXS
|
2.67 | $ 2.31 | 0.43 % | $ 186 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
Envista Holdings Corporation
NVST
|
21.4 | $ 21.71 | - | $ 3.74 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
17.2 | $ 11.37 | -0.56 % | $ 2.31 B | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 38.52 | 0.1 % | $ 127 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 32.4 M | USA |
 |
Pulse Biosciences
PLSE
|
8.71 | $ 13.42 | -2.26 % | $ 645 M | USA |
 |
ResMed
RMD
|
240 | $ 243.75 | 1.2 % | $ 35.6 B | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 164.81 | 0.58 % | $ 9.18 M | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 24.22 | 0.14 % | $ 1.12 B | USA |
 |
Retractable Technologies
RVP
|
0.7 | $ 0.77 | -0.7 % | $ 23.1 M | USA |
 |
STAAR Surgical Company
STAA
|
16.9 | $ 23.57 | 2.08 % | $ 1.16 B | USA |
 |
Teleflex Incorporated
TFX
|
133 | $ 121.96 | -0.1 % | $ 5.71 B | USA |
 |
West Pharmaceutical Services
WST
|
211 | $ 275.24 | - | $ 20.1 B | USA |