MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-06-2025
Nephros Historical Prices 2011-2026 | NEPH
Annual Historical Prices Nephros
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 1.06 | 4.53 | 7.7 | 7.87 | 4.68 | 4.05 | 3.6 | 3.06 | 5.31 | 3.69 | 8.19 | 9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 9 | 1.06 | 4.99 |
Historical Prices of other stocks in the Medical instruments industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M |  USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 154.51 | -1.17 % | $ 44.4 B | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 117.78 | -0.46 % | $ 6.56 M | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Ekso Bionics Holdings
EKSO
|
10.8 | $ 9.4 | -11.74 % | $ 22.8 M | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 56.83 | 1.05 % | $ 2.86 B | USA |
 |
ICU Medical
ICUI
|
149 | $ 123.31 | -1.53 % | $ 3.04 B | USA |
 |
Intuitive Surgical
ISRG
|
479 | $ 452.07 | -2.67 % | $ 161 B | USA |
 |
Harvard Bioscience
HBIO
|
0.47 | $ 5.2 | 2.16 % | $ 231 M | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 10.31 | -13.65 % | $ 421 M | USA |
 |
Repro Med Systems
KRMD
|
4.31 | $ 4.32 | 1.17 % | $ 200 M | USA |
 |
AtriCure
ATRC
|
32.6 | $ 29.07 | 2.68 % | $ 1.39 B | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 23.0 | -0.13 % | $ 1.55 B | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 9.29 | -0.11 % | $ 192 M | USA |
 |
Masimo Corporation
MASI
|
168 | $ 178.59 | 0.33 % | $ 9.52 B | USA |
 |
iRhythm Technologies
IRTC
|
159 | $ 116.8 | -1.2 % | $ 3.74 B | USA |
 |
Merit Medical Systems
MMSI
|
82.1 | $ 67.7 | -0.78 % | $ 4 B | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 19.51 | 1.14 % | $ 899 M | USA |
 |
electroCore
ECOR
|
6.56 | $ 6.8 | 3.03 % | $ 57.7 K | USA |
 |
STERIS plc
STE
|
245 | $ 218.71 | -0.56 % | $ 21.6 B | USA |
 |
Teleflex Incorporated
TFX
|
122 | $ 117.81 | -0.52 % | $ 5.26 B | USA |
 |
Utah Medical Products
UTMD
|
61.5 | $ 63.12 | 0.4 % | $ 205 M | USA |
 |
OraSure Technologies
OSUR
|
3.2 | $ 3.08 | 0.98 % | $ 226 M | USA |
 |
West Pharmaceutical Services
WST
|
243 | $ 254.8 | 0.82 % | $ 18.4 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
12.7 | $ 11.63 | -0.26 % | $ 2.32 B | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 112.77 | 0.12 % | $ 5.46 B | USA |
 |
ResMed
RMD
|
240 | $ 224.09 | 0.56 % | $ 32.7 B | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
Baxter International
BAX
|
18.8 | $ 16.68 | -0.6 % | $ 8.56 B | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
STAAR Surgical Company
STAA
|
19 | $ 20.21 | 4.55 % | $ 1 B | USA |
 |
Stereotaxis
STXS
|
1.88 | $ 1.87 | 1.08 % | $ 170 M | USA |
 |
The Cooper Companies
COO
|
82 | $ 70.17 | -1.76 % | $ 14 B | USA |
 |
LeMaitre Vascular
LMAT
|
112 | $ 108.49 | -0.24 % | $ 2.46 B | USA |
 |
Microbot Medical
MBOT
|
2.62 | $ 2.4 | 1.27 % | $ 110 M |  Israel |
 |
Envista Holdings Corporation
NVST
|
28.8 | $ 25.81 | -0.35 % | $ 4.34 B | USA |
 |
Milestone Scientific
MLSS
|
0.29 | $ 0.28 | -4.86 % | $ 23 M | USA |
 |
Alcon
ALC
|
87.1 | $ 74.56 | -1.26 % | $ 40.4 B |  Schweiz |
 |
Pro-Dex
PDEX
|
45.7 | $ 51.67 | 1.33 % | $ 170 M | USA |
 |
Retractable Technologies
RVP
|
0.67 | $ 0.69 | 2.99 % | $ 20.7 M | USA |