MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-06-2025
Nephros Historical Prices 2011-2026 | NEPH
Annual Historical Prices Nephros
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | 1.06 | 4.53 | 7.7 | 7.87 | 4.68 | 4.05 | 3.6 | 3.06 | 5.31 | 3.69 | 8.19 | 9 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 9 | 1.06 | 4.99 |
Historical Prices of other stocks in the Medical instruments industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M |  USA |
 |
Baxter International
BAX
|
33.9 | $ 20.66 | 1.27 % | $ 10.5 B | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 205.09 | 1.16 % | $ 59 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Ekso Bionics Holdings
EKSO
|
0.48 | $ 8.15 | -7.6 % | $ 164 M | USA |
 |
Alcon
ALC
|
92.9 | $ 80.67 | -0.38 % | $ 40.4 B |  Schweiz |
 |
AtriCure
ATRC
|
40.6 | $ 42.59 | 1.96 % | $ 2 B | USA |
 |
electroCore
ECOR
|
5.33 | $ 5.15 | 6.19 % | $ 28.4 K | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 84.98 | 2.36 % | $ 4.28 B | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 10.02 | -8.29 % | $ 409 M | USA |
 |
Harvard Bioscience
HBIO
|
4.43 | $ 0.66 | -1.92 % | $ 28 M | USA |
 |
The Cooper Companies
COO
|
82 | $ 83.38 | -0.63 % | $ 16.6 B | USA |
 |
ICU Medical
ICUI
|
150 | $ 152.88 | 1.7 % | $ 3.73 B | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 114.49 | 0.43 % | $ 5.55 B | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 8.9 | -0.11 % | $ 184 M | USA |
 |
iRhythm Technologies
IRTC
|
112 | $ 188.16 | 0.41 % | $ 5.87 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
Repro Med Systems
KRMD
|
2.12 | $ 5.79 | 3.02 % | $ 264 M | USA |
 |
LeMaitre Vascular
LMAT
|
92.2 | $ 85.05 | 1.55 % | $ 1.91 B | USA |
 |
Masimo Corporation
MASI
|
168 | $ 138.18 | 0.8 % | $ 7.36 B | USA |
 |
Intuitive Surgical
ISRG
|
572 | $ 586.15 | -1.03 % | $ 208 B | USA |
 |
Merit Medical Systems
MMSI
|
102 | $ 93.33 | 1.83 % | $ 5.43 B | USA |
 |
Microbot Medical
MBOT
|
1.15 | $ 2.19 | 3.55 % | $ 22.3 M |  Israel |
 |
Milestone Scientific
MLSS
|
0.87 | $ 0.29 | 2.24 % | $ 23.1 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
Envista Holdings Corporation
NVST
|
21.4 | $ 23.52 | 2.53 % | $ 4.05 B | USA |
 |
OraSure Technologies
OSUR
|
3.48 | $ 2.65 | 5.38 % | $ 197 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 41.83 | 4.47 % | $ 138 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | $ 6.85 | 3.24 % | $ 37.4 M | USA |
 |
Pulse Biosciences
PLSE
|
8.71 | $ 14.71 | -3.26 % | $ 707 M | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 165.12 | -2.32 % | $ 9.2 M | USA |
 |
ResMed
RMD
|
240 | $ 250.85 | 1.07 % | $ 36.6 B | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 24.91 | -1.97 % | $ 1.15 B | USA |
 |
STERIS plc
STE
|
245 | $ 260.64 | 0.52 % | $ 25.7 B | USA |
 |
Stereotaxis
STXS
|
2.67 | $ 2.57 | -1.35 % | $ 207 M | USA |
 |
Retractable Technologies
RVP
|
0.7 | $ 0.76 | -0.53 % | $ 22.8 M | USA |
 |
STAAR Surgical Company
STAA
|
16.9 | $ 22.43 | 1.08 % | $ 1.1 B | USA |
 |
Utah Medical Products
UTMD
|
68.1 | $ 58.5 | 1.39 % | $ 212 M | USA |
 |
Teleflex Incorporated
TFX
|
133 | $ 110.0 | -13.07 % | $ 5.15 B | USA |
 |
West Pharmaceutical Services
WST
|
211 | $ 274.0 | -1.62 % | $ 20 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
17.2 | $ 12.53 | 1.25 % | $ 2.55 B | USA |