MarketCap
Facebook
X
TelegramQuarterly report 2025-Q2
added 07-31-2025
Envista Holdings Corporation Historical Prices 2011-2026 | NVST
Annual Historical Prices Envista Holdings Corporation
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4 | 22.5 | 39.4 | 48 | 38.5 | 25.4 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 48 | 21.4 | 32.5 |
Historical Prices of other stocks in the Medical instruments industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M |  USA |
 |
Baxter International
BAX
|
33.9 | $ 20.95 | 1.21 % | $ 10.7 B | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 203.51 | -0.78 % | $ 58.5 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Ekso Bionics Holdings
EKSO
|
0.48 | $ 8.27 | 0.98 % | $ 167 M | USA |
 |
Alcon
ALC
|
92.9 | $ 79.9 | -0.91 % | $ 40.4 B |  Schweiz |
 |
ICU Medical
ICUI
|
150 | $ 151.28 | -0.24 % | $ 3.69 B | USA |
 |
AtriCure
ATRC
|
40.6 | $ 42.16 | -0.58 % | $ 1.98 B | USA |
 |
iRhythm Technologies
IRTC
|
112 | $ 187.98 | -0.67 % | $ 5.86 B | USA |
 |
electroCore
ECOR
|
5.33 | $ 5.1 | 1.39 % | $ 28.1 K | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 83.99 | -0.05 % | $ 4.23 B | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 10.01 | -0.4 % | $ 409 M | USA |
 |
Harvard Bioscience
HBIO
|
4.43 | $ 0.67 | 2.7 % | $ 28.4 M | USA |
 |
Repro Med Systems
KRMD
|
2.12 | $ 5.81 | -0.08 % | $ 265 M | USA |
 |
The Cooper Companies
COO
|
82 | $ 82.78 | -0.43 % | $ 16.5 B | USA |
 |
LeMaitre Vascular
LMAT
|
92.2 | $ 85.15 | 0.13 % | $ 1.91 B | USA |
 |
Masimo Corporation
MASI
|
168 | $ 137.3 | -0.44 % | $ 7.32 B | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 113.5 | -0.63 % | $ 5.5 B | USA |
 |
Merit Medical Systems
MMSI
|
102 | $ 89.12 | -4.36 % | $ 5.19 B | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 8.97 | 0.28 % | $ 185 M | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
Nephros
NEPH
|
2.17 | $ 5.01 | - | $ 52 M | USA |
 |
Intuitive Surgical
ISRG
|
572 | $ 587.36 | 0.39 % | $ 209 B | USA |
 |
Predictive Oncology
POAI
|
1.52 | $ 7.04 | 4.15 % | $ 38.4 M | USA |
 |
Microbot Medical
MBOT
|
1.15 | $ 2.17 | -1.14 % | $ 22.1 M |  Israel |
 |
Milestone Scientific
MLSS
|
0.87 | $ 0.29 | -0.75 % | $ 23.1 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
OraSure Technologies
OSUR
|
3.48 | $ 2.65 | -0.38 % | $ 197 M | USA |
 |
Utah Medical Products
UTMD
|
68.1 | $ 59.13 | 0.69 % | $ 215 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 41.55 | 0.61 % | $ 137 M | USA |
 |
Pulse Biosciences
PLSE
|
8.71 | $ 15.08 | 2.41 % | $ 724 M | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 167.44 | 0.61 % | $ 9.33 M | USA |
 |
ResMed
RMD
|
240 | $ 251.02 | 0.04 % | $ 36.7 B | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 24.96 | 0.02 % | $ 1.15 B | USA |
 |
STERIS plc
STE
|
245 | $ 260.69 | - | $ 25.7 B | USA |
 |
Stereotaxis
STXS
|
2.67 | $ 2.58 | -0.19 % | $ 208 M | USA |
 |
Retractable Technologies
RVP
|
0.7 | $ 0.78 | - | $ 23.4 M | USA |
 |
STAAR Surgical Company
STAA
|
16.9 | $ 22.38 | -0.53 % | $ 1.1 B | USA |
 |
Teleflex Incorporated
TFX
|
133 | $ 110.92 | 0.83 % | $ 5.2 B | USA |
 |
West Pharmaceutical Services
WST
|
211 | $ 276.83 | 0.58 % | $ 20.2 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
17.2 | $ 12.45 | -0.36 % | $ 2.53 B | USA |