MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-06-2026
Envista Holdings Corporation Historical Prices 2011-2026 | NVST
Annual Historical Prices Envista Holdings Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8 | 21.4 | 22.5 | 39.4 | 48 | 38.5 | 25.4 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 48 | 21.4 | 32 |
Historical Prices of other stocks in the Medical instruments industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
The Cooper Companies
COO
|
82 | $ 60.84 | 0.76 % | $ 12.1 B |  USA |
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M | USA |
 |
ICU Medical
ICUI
|
149 | $ 122.4 | -0.48 % | $ 3.02 B | USA |
 |
iRhythm Technologies
IRTC
|
159 | $ 114.08 | -0.07 % | $ 3.65 B | USA |
 |
Intuitive Surgical
ISRG
|
479 | $ 428.24 | 0.04 % | $ 153 B | USA |
 |
Alcon
ALC
|
87.1 | $ 64.65 | 1.02 % | $ 40.4 B |  Schweiz |
 |
Repro Med Systems
KRMD
|
4.31 | $ 3.91 | -1.75 % | $ 181 M | USA |
 |
LeMaitre Vascular
LMAT
|
112 | $ 99.4 | -0.1 % | $ 2.25 B | USA |
 |
Masimo Corporation
MASI
|
168 | $ 178.41 | 0.03 % | $ 9.51 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Ekso Bionics Holdings
EKSO
|
10.8 | - | - | $ 28.6 M | USA |
 |
electroCore
ECOR
|
6.56 | $ 6.3 | -2.02 % | $ 53.4 K | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 57.35 | 0.46 % | $ 2.89 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 143.0 | 0.6 % | $ 6.93 B | USA |
 |
STAAR Surgical Company
STAA
|
19 | $ 31.91 | -0.31 % | $ 1.58 B | USA |
 |
STERIS plc
STE
|
245 | $ 216.15 | 0.08 % | $ 21.3 B | USA |
 |
Teleflex Incorporated
TFX
|
122 | $ 130.56 | 0.21 % | $ 5.83 B | USA |
 |
InfuSystem Holdings
INFU
|
5.68 | $ 8.43 | -2.37 % | $ 174 M | USA |
 |
Microbot Medical
MBOT
|
2.62 | $ 1.92 | 3.69 % | $ 87.9 M |  Israel |
 |
Milestone Scientific
MLSS
|
0.29 | $ 0.34 | -1.02 % | $ 27.9 M | USA |
 |
Merit Medical Systems
MMSI
|
82.1 | $ 62.37 | -0.3 % | $ 3.69 B | USA |
 |
Utah Medical Products
UTMD
|
61.5 | $ 63.24 | -0.72 % | $ 205 M | USA |
 |
West Pharmaceutical Services
WST
|
243 | $ 301.21 | 0.34 % | $ 21.8 B | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 25.45 | -6.09 % | $ 1.72 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
12.7 | $ 10.1 | -3.03 % | $ 2.01 B | USA |
 |
Retractable Technologies
RVP
|
0.67 | $ 0.69 | -0.01 % | $ 20.7 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 57.73 | -1.57 % | $ 190 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
BioLife Solutions
BLFS
|
20.7 | $ 20.76 | -1.42 % | $ 991 M | USA |
 |
Stereotaxis
STXS
|
1.88 | $ 1.89 | -2.83 % | $ 172 M | USA |
 |
Baxter International
BAX
|
18.8 | $ 17.62 | -0.96 % | $ 9.04 B | USA |
 |
ResMed
RMD
|
240 | $ 204.91 | 1.21 % | $ 29.9 B | USA |
 |
AtriCure
ATRC
|
32.6 | $ 28.69 | 1.92 % | $ 1.37 B | USA |
 |
Harvard Bioscience
HBIO
|
0.47 | $ 5.34 | -3.26 % | $ 237 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 10.98 | -0.45 % | $ 449 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 143.99 | -0.33 % | $ 41.4 B | USA |
 |
Nephros
NEPH
|
3.13 | $ 3.2 | -4.23 % | $ 34 M | USA |
 |
OraSure Technologies
OSUR
|
3.2 | $ 3.04 | 3.05 % | $ 223 M | USA |
 |
Repligen Corporation
RGEN
|
119 | $ 106.8 | 3.31 % | $ 6.01 M | USA |