MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-03-2026
Intuitive Surgical Historical Prices 2011-2026 | ISRG
Annual Historical Prices Intuitive Surgical
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 479 | 572 | 379 | 245 | 290 | 246 | 178 | 183 | 142 | 81.9 | 62.6 | 55.6 | 49.4 | 56.7 | 56.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 572 | 49.4 | 205 |
Historical Prices of other stocks in the Medical instruments industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
AtriCure
ATRC
|
32.6 | $ 28.66 | 1.52 % | $ 1.37 B |  USA |
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M | USA |
 |
Alcon
ALC
|
87.1 | $ 79.74 | 2.22 % | $ 40.4 B |  Schweiz |
 |
Ekso Bionics Holdings
EKSO
|
10.8 | $ 9.63 | 6.76 % | $ 23.4 M | USA |
 |
The Cooper Companies
COO
|
82 | $ 71.7 | 0.69 % | $ 14.3 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 59.27 | 3.4 % | $ 2.98 B | USA |
 |
Harvard Bioscience
HBIO
|
0.47 | $ 4.66 | 8.0 % | $ 207 M | USA |
 |
iRhythm Technologies
IRTC
|
159 | $ 120.45 | 4.52 % | $ 3.85 B | USA |
 |
electroCore
ECOR
|
6.56 | $ 6.29 | 3.37 % | $ 53.4 K | USA |
 |
Repro Med Systems
KRMD
|
4.31 | $ 4.34 | 3.09 % | $ 200 M | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 119.49 | 2.65 % | $ 5.79 B | USA |
 |
Masimo Corporation
MASI
|
168 | $ 178.47 | 0.08 % | $ 9.51 B | USA |
 |
Microbot Medical
MBOT
|
2.62 | $ 2.35 | -9.27 % | $ 108 M |  Israel |
 |
ICU Medical
ICUI
|
149 | $ 129.32 | 2.9 % | $ 3.19 B | USA |
 |
Milestone Scientific
MLSS
|
0.29 | $ 0.29 | 3.8 % | $ 23.8 M | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 9.73 | 3.73 % | $ 201 M | USA |
 |
Merit Medical Systems
MMSI
|
82.1 | $ 70.57 | 3.38 % | $ 4.17 B | USA |
 |
Envista Holdings Corporation
NVST
|
28.8 | $ 26.91 | 1.97 % | $ 4.52 B | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 52.4 | 1.79 % | $ 172 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
LeMaitre Vascular
LMAT
|
112 | $ 115.17 | 0.48 % | $ 2.61 B | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 20.11 | 1.87 % | $ 926 M | USA |
 |
Retractable Technologies
RVP
|
0.67 | $ 0.7 | 4.31 % | $ 21 M | USA |
 |
Baxter International
BAX
|
18.8 | $ 17.63 | 2.8 % | $ 9.04 B | USA |
 |
ResMed
RMD
|
240 | $ 230.26 | 0.61 % | $ 33.6 B | USA |
 |
STERIS plc
STE
|
245 | $ 224.85 | 1.03 % | $ 22.2 B | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 18.92 | 1.34 % | $ 1.28 B | USA |
 |
Teleflex Incorporated
TFX
|
122 | $ 123.18 | 4.05 % | $ 5.5 B | USA |
 |
Stereotaxis
STXS
|
1.88 | $ 1.92 | 2.67 % | $ 175 M | USA |
 |
STAAR Surgical Company
STAA
|
19 | $ 26.84 | 1.51 % | $ 1.33 B | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
Utah Medical Products
UTMD
|
61.5 | $ 67.15 | 1.9 % | $ 218 M | USA |
 |
DENTSPLY SIRONA
XRAY
|
12.7 | $ 12.02 | 2.65 % | $ 2.4 B | USA |
 |
West Pharmaceutical Services
WST
|
243 | $ 259.96 | 1.33 % | $ 18.8 B | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 10.24 | 4.49 % | $ 418 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 155.43 | 0.78 % | $ 44.7 B | USA |
 |
Nephros
NEPH
|
2.17 | $ 2.91 | -1.69 % | $ 30.2 M | USA |
 |
OraSure Technologies
OSUR
|
3.2 | $ 3.08 | 4.05 % | $ 226 M | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 122.59 | 2.07 % | $ 6.83 M | USA |