MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-03-2026
Intuitive Surgical Historical Prices 2011-2026 | ISRG
Annual Historical Prices Intuitive Surgical
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 479 | 572 | 379 | 245 | 290 | 246 | 178 | 183 | 142 | 81.9 | 62.6 | 55.6 | 49.4 | 56.7 | 56.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 572 | 49.4 | 205 |
Historical Prices of other stocks in the Medical instruments industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ekso Bionics Holdings
EKSO
|
10.8 | $ 10.75 | 7.45 % | $ 26.1 M |  USA |
 |
AtriCure
ATRC
|
32.6 | $ 31.12 | -1.08 % | $ 1.49 B | USA |
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
The Cooper Companies
COO
|
82 | $ 81.81 | -1.87 % | $ 16.3 B | USA |
 |
Alcon
ALC
|
87.1 | $ 83.91 | 0.99 % | $ 40.4 B |  Schweiz |
 |
iRhythm Technologies
IRTC
|
159 | $ 127.61 | 1.4 % | $ 4.08 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Repro Med Systems
KRMD
|
2.12 | $ 4.83 | 1.15 % | $ 220 M | USA |
 |
LeMaitre Vascular
LMAT
|
112 | $ 106.76 | -1.02 % | $ 2.42 B | USA |
 |
Masimo Corporation
MASI
|
168 | $ 175.41 | 0.03 % | $ 9.35 B | USA |
 |
Microbot Medical
MBOT
|
1.15 | $ 2.48 | 3.56 % | $ 25.3 M |  Israel |
 |
Baxter International
BAX
|
18.8 | $ 19.14 | 0.66 % | $ 9.82 B | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 115.77 | -1.68 % | $ 5.61 B | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 64.89 | -1.13 % | $ 3.27 B | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
Harvard Bioscience
HBIO
|
4.43 | $ 0.58 | 2.09 % | $ 24.6 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 171.2 | -1.73 % | $ 49.2 B | USA |
 |
ResMed
RMD
|
240 | $ 258.25 | -0.01 % | $ 37.7 B | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 10.94 | -0.95 % | $ 447 M | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 20.52 | 1.74 % | $ 945 M | USA |
 |
Nephros
NEPH
|
2.17 | $ 3.92 | 1.29 % | $ 40.7 M | USA |
 |
electroCore
ECOR
|
5.33 | $ 7.9 | 3.75 % | $ 43.6 K | USA |
 |
STERIS plc
STE
|
245 | $ 244.78 | 0.59 % | $ 24.1 B | USA |
 |
Envista Holdings Corporation
NVST
|
28.8 | $ 28.55 | -0.42 % | $ 4.8 B | USA |
 |
Teleflex Incorporated
TFX
|
122 | $ 119.22 | -2.4 % | $ 5.32 B | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 18.18 | 1.28 % | $ 1.23 B | USA |
 |
Retractable Technologies
RVP
|
0.7 | $ 0.68 | -1.49 % | $ 20.4 M | USA |
 |
ICU Medical
ICUI
|
149 | $ 142.67 | - | $ 3.52 B | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 9.54 | 3.92 % | $ 197 M | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 125.88 | 2.29 % | $ 7.01 M | USA |
 |
Merit Medical Systems
MMSI
|
82.1 | $ 74.36 | -0.66 % | $ 4.4 B | USA |
 |
STAAR Surgical Company
STAA
|
19 | $ 18.95 | 0.16 % | $ 939 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
OraSure Technologies
OSUR
|
3.48 | $ 3.0 | 0.5 % | $ 223 M | USA |
 |
Utah Medical Products
UTMD
|
68.1 | $ 67.17 | 0.99 % | $ 244 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 49.0 | 3.14 % | $ 161 M | USA |
 |
West Pharmaceutical Services
WST
|
243 | $ 251.35 | 0.06 % | $ 18.2 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
12.7 | $ 13.46 | 1.17 % | $ 2.68 B | USA |
 |
Stereotaxis
STXS
|
2.67 | $ 2.23 | 3.97 % | $ 180 M | USA |
 |
Milestone Scientific
MLSS
|
0.87 | $ 0.29 | 2.66 % | $ 23.1 M | USA |