MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 10-22-2025
Intuitive Surgical Historical Prices 2011-2026 | ISRG
Annual Historical Prices Intuitive Surgical
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 572 | 379 | 245 | 290 | 246 | 178 | 183 | 142 | 81.9 | 62.6 | 55.6 | 49.4 | 56.7 | 56.8 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 572 | 49.4 | 186 |
Historical Prices of other stocks in the Medical instruments industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M |  USA |
 |
Baxter International
BAX
|
33.9 | $ 20.39 | 0.1 % | $ 10.4 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 73.79 | -0.29 % | $ 3.71 B | USA |
 |
ICU Medical
ICUI
|
150 | $ 156.95 | 1.18 % | $ 3.83 B | USA |
 |
Ekso Bionics Holdings
EKSO
|
0.48 | $ 8.56 | 0.12 % | $ 173 M | USA |
 |
Alcon
ALC
|
92.9 | $ 80.0 | 0.41 % | $ 40.4 B |  Schweiz |
 |
AtriCure
ATRC
|
40.6 | $ 41.52 | 0.14 % | $ 1.95 B | USA |
 |
electroCore
ECOR
|
5.33 | $ 6.86 | 1.03 % | $ 37.8 K | USA |
 |
Repro Med Systems
KRMD
|
2.12 | $ 5.6 | -1.19 % | $ 255 M | USA |
 |
LeMaitre Vascular
LMAT
|
92.2 | $ 87.67 | 1.35 % | $ 1.97 B | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 10.84 | -1.54 % | $ 443 M | USA |
 |
Masimo Corporation
MASI
|
168 | $ 143.82 | 2.82 % | $ 7.67 B | USA |
 |
The Cooper Companies
COO
|
82 | $ 82.19 | -0.15 % | $ 16.4 B | USA |
 |
Harvard Bioscience
HBIO
|
4.43 | $ 0.59 | 1.91 % | $ 25 M | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 118.2 | 3.25 % | $ 5.72 B | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 8.56 | -0.47 % | $ 177 M | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
iRhythm Technologies
IRTC
|
112 | $ 173.24 | 0.7 % | $ 5.4 B | USA |
 |
OraSure Technologies
OSUR
|
3.48 | $ 2.72 | -0.91 % | $ 202 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | $ 7.25 | 2.4 % | $ 39.5 M | USA |
 |
Merit Medical Systems
MMSI
|
102 | $ 80.5 | 0.18 % | $ 4.69 B | USA |
 |
STERIS plc
STE
|
245 | $ 268.51 | 0.09 % | $ 26.5 B | USA |
 |
Microbot Medical
MBOT
|
1.15 | $ 2.12 | 1.2 % | $ 21.6 M |  Israel |
 |
Nephros
NEPH
|
2.17 | $ 4.4 | 0.46 % | $ 45.7 M | USA |
 |
Milestone Scientific
MLSS
|
0.87 | $ 0.29 | - | $ 23.1 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
Envista Holdings Corporation
NVST
|
21.4 | $ 24.99 | 1.22 % | $ 4.3 B | USA |
 |
Utah Medical Products
UTMD
|
68.1 | $ 61.02 | 1.24 % | $ 221 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 41.95 | 0.53 % | $ 138 M | USA |
 |
Pulse Biosciences
PLSE
|
8.71 | $ 14.19 | 0.64 % | $ 682 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 208.82 | 0.23 % | $ 60.1 B | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 162.43 | 0.46 % | $ 9.05 M | USA |
 |
ResMed
RMD
|
240 | $ 258.4 | -0.88 % | $ 37.7 B | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 24.3 | -0.71 % | $ 1.12 B | USA |
 |
Stereotaxis
STXS
|
2.67 | $ 2.71 | -3.05 % | $ 219 M | USA |
 |
Retractable Technologies
RVP
|
0.7 | $ 0.7 | -1.29 % | $ 21 M | USA |
 |
STAAR Surgical Company
STAA
|
16.9 | $ 20.48 | -2.34 % | $ 1.01 B | USA |
 |
Teleflex Incorporated
TFX
|
133 | $ 103.43 | -1.13 % | $ 4.84 B | USA |
 |
West Pharmaceutical Services
WST
|
211 | $ 265.72 | -4.9 % | $ 19.4 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
17.2 | $ 12.3 | -2.27 % | $ 2.5 B | USA |