MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-06-2025
DENTSPLY SIRONA Historical Prices 2011-2025 | XRAY
Annual Historical Prices DENTSPLY SIRONA
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2 | 32.5 | 37.1 | 53.4 | 53.2 | 55.2 | 41 | 59 | 54.7 | 56.5 | 47.7 | 43.8 | 39.4 | 35.4 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 59 | 17.2 | 44.7 |
Historical Prices of other stocks in the Medical instruments industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Baxter International
BAX
|
33.9 | $ 19.32 | 1.05 % | $ 9.85 B |  USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 196.18 | -0.01 % | $ 56.4 B | USA |
 |
Ekso Bionics Holdings
EKSO
|
0.48 | $ 5.47 | -0.01 % | $ 110 M | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Harvard Bioscience
HBIO
|
4.43 | $ 0.71 | -1.78 % | $ 30.1 M | USA |
 |
Alcon
ALC
|
92.9 | $ 80.33 | 0.26 % | $ 40.4 B |  Schweiz |
 |
Repro Med Systems
KRMD
|
2.12 | $ 6.25 | -3.55 % | $ 285 M | USA |
 |
iRhythm Technologies
IRTC
|
112 | $ 177.0 | 0.68 % | $ 5.52 B | USA |
 |
ICU Medical
ICUI
|
150 | $ 148.17 | 0.81 % | $ 3.61 B | USA |
 |
LeMaitre Vascular
LMAT
|
92.2 | $ 83.95 | -0.46 % | $ 1.88 B | USA |
 |
AtriCure
ATRC
|
40.6 | $ 40.7 | 0.37 % | $ 1.91 B | USA |
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M | USA |
 |
electroCore
ECOR
|
5.33 | $ 4.93 | 1.54 % | $ 27.2 K | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 13.12 | -0.3 % | $ 536 M | USA |
 |
Merit Medical Systems
MMSI
|
102 | $ 87.36 | -0.03 % | $ 5.09 B | USA |
 |
The Cooper Companies
COO
|
82 | $ 82.55 | -0.03 % | $ 16.4 B | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 116.08 | -0.56 % | $ 5.62 B | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 80.39 | 0.36 % | $ 4.05 B | USA |
 |
InfuSystem Holdings
INFU
|
7.07 | $ 8.93 | -1.71 % | $ 184 M | USA |
 |
Masimo Corporation
MASI
|
168 | $ 132.7 | -0.44 % | $ 7.07 B | USA |
 |
OraSure Technologies
OSUR
|
3.48 | $ 2.43 | - | $ 181 M | USA |
 |
Intuitive Surgical
ISRG
|
572 | $ 578.08 | 0.16 % | $ 205 B | USA |
 |
Microbot Medical
MBOT
|
1.15 | $ 2.16 | -0.88 % | $ 22 M |  Israel |
 |
Milestone Scientific
MLSS
|
0.87 | $ 0.29 | -1.41 % | $ 23.1 M | USA |
 |
Nephros
NEPH
|
2.17 | $ 4.98 | -4.78 % | $ 51.7 M | USA |
 |
STERIS plc
STE
|
245 | $ 255.64 | 0.02 % | $ 25.2 B | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
Envista Holdings Corporation
NVST
|
21.4 | $ 21.99 | -0.05 % | $ 3.79 B | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 32.4 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 39.33 | -2.65 % | $ 129 M | USA |
 |
Utah Medical Products
UTMD
|
68.1 | $ 56.66 | 0.66 % | $ 206 M | USA |
 |
Pulse Biosciences
PLSE
|
8.71 | $ 14.45 | -2.76 % | $ 694 M | USA |
 |
ResMed
RMD
|
240 | $ 245.14 | 0.3 % | $ 35.8 B | USA |
 |
Repligen Corporation
RGEN
|
193 | $ 165.37 | -0.18 % | $ 9.21 M | USA |
 |
BioLife Solutions
BLFS
|
24.7 | $ 24.95 | -1.81 % | $ 1.15 B | USA |
 |
Stereotaxis
STXS
|
2.67 | $ 2.46 | 1.23 % | $ 199 M | USA |
 |
STAAR Surgical Company
STAA
|
16.9 | $ 23.37 | -1.1 % | $ 1.15 B | USA |
 |
Retractable Technologies
RVP
|
0.7 | $ 0.82 | -0.51 % | $ 24.5 M | USA |
 |
Teleflex Incorporated
TFX
|
133 | $ 122.75 | 0.7 % | $ 5.75 B | USA |
 |
West Pharmaceutical Services
WST
|
211 | $ 274.28 | -0.95 % | $ 20 B | USA |