MarketCap
Facebook
X
TelegramAnnual report 2025
added 04-18-2026
Alcon Historical Prices 2011-2026 | ALC
Annual Historical Prices Alcon
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 87.1 | 92.9 | 86.5 | 82.4 | 86.9 | 65.7 | 56.3 | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 92.9 | 56.3 | 79.7 |
Historical Prices of other stocks in the Medical instruments industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
The Cooper Companies
COO
|
82 | $ 60.71 | 0.54 % | $ 12.1 B |  USA |
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M | USA |
 |
ICU Medical
ICUI
|
149 | $ 120.81 | -1.77 % | $ 2.98 B | USA |
 |
iRhythm Technologies
IRTC
|
159 | $ 115.43 | 1.11 % | $ 3.69 B | USA |
 |
Intuitive Surgical
ISRG
|
479 | $ 423.2 | -1.14 % | $ 151 B | USA |
 |
Repro Med Systems
KRMD
|
4.31 | $ 3.89 | -2.26 % | $ 180 M | USA |
 |
LeMaitre Vascular
LMAT
|
112 | $ 98.2 | -1.3 % | $ 2.22 B | USA |
 |
Masimo Corporation
MASI
|
168 | $ 178.4 | 0.03 % | $ 9.51 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Ekso Bionics Holdings
EKSO
|
10.8 | - | - | $ 28.6 M | USA |
 |
Envista Holdings Corporation
NVST
|
28.8 | $ 23.71 | -0.59 % | $ 3.98 B | USA |
 |
electroCore
ECOR
|
6.56 | $ 6.13 | -4.67 % | $ 52 K | USA |
 |
Haemonetics Corporation
HAE
|
60.9 | $ 57.16 | 0.07 % | $ 2.88 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
Glaukos Corporation
GKOS
|
88.8 | $ 141.59 | -0.41 % | $ 6.86 B | USA |
 |
STAAR Surgical Company
STAA
|
19 | $ 32.61 | 1.87 % | $ 1.62 B | USA |
 |
STERIS plc
STE
|
245 | $ 214.7 | -0.59 % | $ 21.2 B | USA |
 |
Teleflex Incorporated
TFX
|
122 | $ 128.87 | -1.08 % | $ 5.75 B | USA |
 |
InfuSystem Holdings
INFU
|
5.68 | $ 8.55 | -0.7 % | $ 177 M | USA |
 |
Microbot Medical
MBOT
|
2.62 | $ 1.9 | 2.43 % | $ 87 M |  Israel |
 |
Milestone Scientific
MLSS
|
0.29 | $ 0.33 | -1.64 % | $ 27.1 M | USA |
 |
Merit Medical Systems
MMSI
|
82.1 | $ 62.21 | -0.56 % | $ 3.68 B | USA |
 |
Utah Medical Products
UTMD
|
61.5 | $ 63.27 | -0.68 % | $ 205 M | USA |
 |
West Pharmaceutical Services
WST
|
243 | $ 299.79 | -0.13 % | $ 21.7 B | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 24.32 | -10.26 % | $ 1.64 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
12.7 | $ 10.02 | -3.79 % | $ 2 B | USA |
 |
Retractable Technologies
RVP
|
0.67 | $ 0.69 | - | $ 20.7 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 60.05 | 2.39 % | $ 197 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
BioLife Solutions
BLFS
|
20.7 | $ 20.59 | -2.26 % | $ 983 M | USA |
 |
Stereotaxis
STXS
|
1.88 | $ 1.87 | -3.61 % | $ 170 M | USA |
 |
Baxter International
BAX
|
18.8 | $ 17.38 | -2.3 % | $ 8.92 B | USA |
 |
ResMed
RMD
|
240 | $ 203.19 | 0.36 % | $ 29.7 B | USA |
 |
AtriCure
ATRC
|
32.6 | $ 28.31 | 0.55 % | $ 1.35 B | USA |
 |
Harvard Bioscience
HBIO
|
0.47 | $ 5.45 | -1.27 % | $ 242 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 10.88 | -1.36 % | $ 444 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 142.56 | -1.33 % | $ 41 B | USA |
 |
Nephros
NEPH
|
3.13 | $ 3.14 | -5.99 % | $ 33.3 M | USA |
 |
OraSure Technologies
OSUR
|
3.2 | $ 3.18 | 7.63 % | $ 234 M | USA |
 |
Repligen Corporation
RGEN
|
119 | $ 106.01 | 2.54 % | $ 5.96 M | USA |