MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-08-2026
OraSure Technologies Historical Prices 2011-2026 | OSUR
Annual Historical Prices OraSure Technologies
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2 | 3.48 | 6.91 | 6.4 | 8.85 | 15.2 | 7.05 | 12.8 | 21.8 | 8.82 | 5.47 | 9.19 | 5.87 | 7.05 | 11.1 | 4.36 | 3.78 | 5.39 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 21.8 | 3.2 | 8.15 |
Historical Prices of other stocks in the Medical instruments industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Atrion Corporation
ATRI
|
363 | - | - | $ 810 M |  USA |
 |
The Cooper Companies
COO
|
82 | $ 67.25 | 8.43 % | $ 13.4 B | USA |
 |
Glaukos Corporation
GKOS
|
120 | $ 124.38 | 2.13 % | $ 7.11 B | USA |
 |
Intuitive Surgical
ISRG
|
479 | $ 424.83 | 1.43 % | $ 152 B | USA |
 |
Alcon
ALC
|
87.1 | $ 66.78 | 0.33 % | $ 40.4 B |  Schweiz |
 |
ICU Medical
ICUI
|
149 | $ 136.94 | 1.49 % | $ 3.37 B | USA |
 |
iRhythm Technologies
IRTC
|
159 | $ 108.01 | 0.61 % | $ 3.46 B | USA |
 |
Repro Med Systems
KRMD
|
4.31 | $ 4.0 | -3.48 % | $ 185 M | USA |
 |
LeMaitre Vascular
LMAT
|
112 | $ 95.15 | 1.7 % | $ 2.15 B | USA |
 |
Masimo Corporation
MASI
|
168 | $ 178.93 | 0.01 % | $ 9.54 B | USA |
 |
Antares Pharma, Inc.
ATRS
|
3.57 | - | - | $ 955 M | USA |
 |
Microbot Medical
MBOT
|
2.62 | $ 1.84 | -6.38 % | $ 84.3 M |  Israel |
 |
Ekso Bionics Holdings
EKSO
|
10.8 | - | - | $ 28.6 M | USA |
 |
Milestone Scientific
MLSS
|
0.29 | $ 0.4 | -8.16 % | $ 32.8 M | USA |
 |
electroCore
ECOR
|
6.56 | $ 8.74 | -12.1 % | $ 74.1 K | USA |
 |
Envista Holdings Corporation
NVST
|
28.8 | $ 23.06 | 0.85 % | $ 3.87 B | USA |
 |
Haemonetics Corporation
HAE
|
59.6 | $ 71.24 | 2.03 % | $ 3.36 B | USA |
 |
STERIS plc
STE
|
213 | $ 213.28 | 0.47 % | $ 20.9 B | USA |
 |
Isoray
ISR
|
0.38 | - | 0.03 % | $ 108 M | USA |
 |
STAAR Surgical Company
STAA
|
19 | $ 29.67 | -0.64 % | $ 1.47 B | USA |
 |
InfuSystem Holdings
INFU
|
5.68 | $ 9.26 | 1.54 % | $ 191 M | USA |
 |
Teleflex Incorporated
TFX
|
122 | $ 130.93 | -0.86 % | $ 5.84 B | USA |
 |
Utah Medical Products
UTMD
|
61.5 | $ 68.72 | 1.08 % | $ 223 M | USA |
 |
Merit Medical Systems
MMSI
|
82.1 | $ 64.42 | 2.19 % | $ 3.81 B | USA |
 |
West Pharmaceutical Services
WST
|
243 | $ 317.27 | - | $ 22.9 B | USA |
 |
Pulse Biosciences
PLSE
|
25.3 | $ 25.21 | -6.42 % | $ 1.7 B | USA |
 |
DENTSPLY SIRONA
XRAY
|
12.7 | $ 9.93 | 0.46 % | $ 1.98 B | USA |
 |
Retractable Technologies
RVP
|
0.67 | $ 0.66 | -0.05 % | $ 19.8 M | USA |
 |
Pro-Dex
PDEX
|
45.7 | $ 66.56 | -0.66 % | $ 219 M | USA |
 |
Predictive Oncology
POAI
|
1.52 | - | - | $ 31.1 M | USA |
 |
BioLife Solutions
BLFS
|
20.7 | $ 26.76 | -1.22 % | $ 1.28 B | USA |
 |
Stereotaxis
STXS
|
1.88 | $ 1.79 | -5.05 % | $ 163 M | USA |
 |
Baxter International
BAX
|
18.8 | $ 19.5 | 0.75 % | $ 10 B | USA |
 |
ResMed
RMD
|
240 | $ 195.76 | 0.75 % | $ 28.6 B | USA |
 |
AtriCure
ATRC
|
32.6 | $ 27.17 | -0.37 % | $ 1.3 B | USA |
 |
Harvard Bioscience
HBIO
|
0.47 | $ 6.16 | -5.02 % | $ 273 M | USA |
 |
NeuroMetrix
NURO
|
4.42 | - | 5.05 % | $ 9.02 M | USA |
 |
AngioDynamics
ANGO
|
8.69 | $ 12.15 | 1.0 % | $ 496 M | USA |
 |
Becton, Dickinson and Company
BDX
|
195 | $ 153.05 | 2.39 % | $ 44 B | USA |
 |
Nephros
NEPH
|
3.13 | $ 3.44 | -4.32 % | $ 36.5 M | USA |
 |
Repligen Corporation
RGEN
|
119 | $ 122.69 | -3.05 % | $ 6.9 M | USA |