MarketCap
Facebook
X
TelegramQuarterly report 2025-Q3
added 11-07-2025
Computer Programs and Systems Historical Prices 2011-2025 | CPSI
Annual Historical Prices Computer Programs and Systems
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 28.8 | 28.3 | 30.8 | 25.6 | 25.5 | 28.7 | 20.9 | 46 | 41.2 | 53.9 | 40 | 42.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 53.9 | 9.25 | 32.4 |
Historical Prices of other stocks in the Health information services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Covetrus
CVET
|
18.1 | - | - | $ 2.94 B |  USA |
 |
Cerner Corporation
CERN
|
93.2 | - | - | $ 27.9 B | USA |
 |
Accolade
ACCD
|
26.4 | - | 0.29 % | $ 206 M | USA |
 |
Change Healthcare
CHNG
|
27.5 | - | - | $ 9.03 B | USA |
 |
iCAD
ICAD
|
2.06 | - | - | $ 102 M | USA |
 |
MTBC
MTBC
|
3.43 | - | -0.58 % | $ 51.7 M | USA |
 |
Evolent Health
EVH
|
35 | $ 4.12 | -0.6 % | $ 386 M | USA |
 |
Health Catalyst
HCAT
|
4.95 | $ 2.46 | 3.26 % | $ 148 M | USA |
 |
HealthStream
HSTM
|
33.4 | $ 23.77 | -0.25 % | $ 722 M | USA |
 |
Akerna Corp.
KERN
|
6.27 | - | - | $ 161 M | USA |
 |
10x Genomics
TXG
|
48.2 | $ 16.61 | -0.48 % | $ 1.95 B | USA |
 |
OptimizeRx Corporation
OPRX
|
10.3 | $ 12.55 | -1.65 % | $ 215 M | USA |
 |
HealthEquity
HQY
|
79.6 | $ 93.1 | 0.7 % | $ 7.97 B | USA |
 |
American Well Corporation
AMWL
|
11.5 | $ 4.56 | -0.22 % | $ 68.4 M | USA |
 |
Progyny
PGNY
|
21.8 | $ 25.91 | 1.57 % | $ 2.22 B | USA |
 |
Allscripts Healthcare Solutions
MDRX
|
18.4 | - | -10.39 % | $ 886 M | USA |
 |
Phreesia
PHR
|
34.2 | $ 16.9 | 0.33 % | $ 922 M | USA |
 |
Premier
PINC
|
24.9 | $ 28.26 | - | $ 2.33 B | USA |
 |
GoodRx Holdings
GDRX
|
5.05 | $ 2.75 | -0.72 % | $ 1.06 B | USA |
 |
So-Young International
SY
|
0.8 | $ 2.62 | -6.61 % | $ 208 M |  China |
 |
Omnicell
OMCL
|
38.6 | $ 46.17 | 0.84 % | $ 2.13 B | USA |
 |
1Life Healthcare
ONEM
|
17.6 | - | - | $ 3.37 B | USA |
 |
R1 RCM
RCM
|
27.2 | - | - | $ 3.81 B | USA |
 |
NantHealth
NH
|
1.38 | - | -46.64 % | $ 10.4 M | USA |
 |
Zhongchao
ZCMD
|
1.3 | $ 0.5 | -5.43 % | $ 2.6 M | China |
 |
NextGen Healthcare
NXGN
|
19.5 | - | - | $ 1.6 B | USA |
 |
Schrödinger
SDGR
|
21.5 | $ 18.31 | -0.39 % | $ 1.33 B | USA |
 |
Signify Health
SGFY
|
28.8 | - | -0.02 % | $ 7.21 B | USA |
 |
Streamline Health Solutions
STRM
|
2.04 | - | - | $ 21.4 M | USA |
 |
Teladoc Health
TDOC
|
9.6 | $ 7.18 | -0.9 % | $ 1.22 B | USA |
 |
Tabula Rasa HealthCare
TRHC
|
5.55 | - | - | $ 255 M | USA |
 |
Veeva Systems
VEEV
|
229 | $ 223.89 | 0.26 % | $ 35.9 B | USA |
 |
SCWorx Corp.
WORX
|
0.68 | $ 0.2 | 0.84 % | $ 292 K | USA |