MarketCap
Facebook
X
TelegramQuarterly report 2026-Q1
added 05-08-2026
Computer Programs and Systems Historical Prices 2011-2026 | CPSI
Annual Historical Prices Computer Programs and Systems
| 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.25 | 28.8 | 28.3 | 30.8 | 25.6 | 25.5 | 28.7 | 20.9 | 46 | 41.2 | 53.9 | 40 | 42.2 |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 53.9 | 9.25 | 32.4 |
Historical Prices of other stocks in the Health information services industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Cerner Corporation
CERN
|
93.2 | - | - | $ 27.9 B |  USA |
 |
Accolade
ACCD
|
26.4 | - | 0.29 % | $ 206 M | USA |
 |
Evolent Health
EVH
|
7.57 | $ 3.95 | 1.28 % | $ 451 M | USA |
 |
Change Healthcare
CHNG
|
27.5 | - | - | $ 9.03 B | USA |
 |
Covetrus
CVET
|
18.1 | - | - | $ 2.94 B | USA |
 |
HealthEquity
HQY
|
79.4 | $ 87.99 | -2.79 % | $ 7.58 B | USA |
 |
iCAD
ICAD
|
2.06 | - | - | $ 102 M | USA |
 |
GoodRx Holdings
GDRX
|
3.82 | $ 2.92 | -1.68 % | $ 1.04 B | USA |
 |
Akerna Corp.
KERN
|
6.27 | - | - | $ 161 M | USA |
 |
Allscripts Healthcare Solutions
MDRX
|
18.4 | - | -10.39 % | $ 886 M | USA |
 |
10x Genomics
TXG
|
21.2 | $ 28.31 | 1.13 % | $ 3.53 B | USA |
 |
MTBC
MTBC
|
3.43 | - | -0.58 % | $ 51.7 M | USA |
 |
1Life Healthcare
ONEM
|
17.6 | - | - | $ 3.37 B | USA |
 |
NextGen Healthcare
NXGN
|
19.5 | - | - | $ 1.6 B | USA |
 |
Premier
PINC
|
24.9 | - | - | $ 2.33 B | USA |
 |
Health Catalyst
HCAT
|
1.79 | $ 1.38 | -1.43 % | $ 96.5 M | USA |
 |
OptimizeRx Corporation
OPRX
|
12.4 | $ 5.19 | 1.76 % | $ 96.3 M | USA |
 |
Schrödinger
SDGR
|
11.8 | $ 15.2 | 7.34 % | $ 1.12 B | USA |
 |
Phreesia
PHR
|
8.38 | $ 9.86 | 4.34 % | $ 589 M | USA |
 |
R1 RCM
RCM
|
27.2 | - | - | $ 3.81 B | USA |
 |
Teladoc Health
TDOC
|
5.41 | $ 7.61 | 1.33 % | $ 1.34 B | USA |
 |
Signify Health
SGFY
|
28.8 | - | -0.02 % | $ 7.21 B | USA |
 |
Streamline Health Solutions
STRM
|
2.04 | - | - | $ 21.4 M | USA |
 |
NantHealth
NH
|
1.38 | - | -46.64 % | $ 10.4 M | USA |
 |
SCWorx Corp.
WORX
|
0.13 | - | - | $ 7.71 M | USA |
 |
American Well Corporation
AMWL
|
4.47 | $ 9.83 | 3.91 % | $ 158 M | USA |
 |
Tabula Rasa HealthCare
TRHC
|
5.55 | - | - | $ 255 M | USA |
 |
HealthStream
HSTM
|
28.2 | $ 24.97 | 1.38 % | $ 750 M | USA |
 |
Omnicell
OMCL
|
30.2 | $ 44.14 | -1.3 % | $ 2.03 B | USA |
 |
Progyny
PGNY
|
21.7 | $ 25.56 | -0.51 % | $ 2.18 B | USA |
 |
So-Young International
SY
|
2.72 | $ 1.95 | - | $ 152 M |  China |
 |
Veeva Systems
VEEV
|
184 | $ 174.34 | 6.06 % | $ 28.5 B | USA |
 |
Zhongchao
ZCMD
|
1.99 | $ 0.17 | -69.09 % | $ 581 K | China |