HealthEquity Historical Prices 2011-2026 | HQY

Annual Historical Prices HealthEquity

2026	2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
79.4	79.4	79.6	57.4	57.4	44.2	69.7	74.1	59.6	46.7	40.5	25.1	25.4	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
79.6	25.1	56.8

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
American Well Corporation AMWL	4.47	$ 5.73	1.78 %	$ 92 M	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
Omnicell OMCL	38.6	$ 35.04	0.29 %	$ 1.61 B	USA
Phreesia PHR	34.2	$ 11.67	3.46 %	$ 637 M	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
Teladoc Health TDOC	5.41	$ 5.58	0.18 %	$ 983 M	USA
Evolent Health EVH	35	$ 2.31	1.76 %	$ 216 M	USA
10x Genomics TXG	48.2	$ 21.08	0.81 %	$ 2.47 B	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
OptimizeRx Corporation OPRX	10.3	$ 7.23	0.7 %	$ 124 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
GoodRx Holdings GDRX	5.05	$ 2.08	0.92 %	$ 802 M	USA
Schrödinger SDGR	11.8	$ 11.69	2.5 %	$ 859 M	USA
SCWorx Corp. WORX	0.68	$ 0.13	2.02 %	$ 190 K	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
HealthStream HSTM	33.4	$ 21.46	1.08 %	$ 652 M	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
Zhongchao ZCMD	1.3	$ 1.8	-	$ 9.37 M	China
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
Health Catalyst HCAT	1.79	$ 1.1	-	$ 76.9 M	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
Progyny PGNY	21.8	$ 18.14	2.17 %	$ 1.56 B	USA
So-Young International SY	0.8	$ 3.09	-3.13 %	$ 245 M	China
Veeva Systems VEEV	184	$ 182.53	2.5 %	$ 29.9 B	USA