HealthEquity Historical Prices 2011-2026 | HQY

Annual Historical Prices HealthEquity

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
79.6	57.4	57.4	44.2	69.7	74.1	59.6	46.7	40.5	25.1	25.4	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
79.6	25.1	52.7

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
Evolent Health EVH	35	$ 2.7	1.89 %	$ 253 M	USA
HealthStream HSTM	33.4	$ 20.25	1.86 %	$ 615 M	USA
Progyny PGNY	21.8	$ 21.14	0.76 %	$ 1.81 B	USA
Health Catalyst HCAT	4.95	$ 1.8	-2.17 %	$ 108 M	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
American Well Corporation AMWL	4.47	$ 5.67	26.85 %	$ 91 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
So-Young International SY	0.8	$ 3.36	-2.61 %	$ 267 M	China
10x Genomics TXG	48.2	$ 19.49	11.31 %	$ 2.28 B	USA
GoodRx Holdings GDRX	5.05	$ 2.17	-0.23 %	$ 837 M	USA
Omnicell OMCL	38.6	$ 36.58	1.11 %	$ 1.68 B	USA
OptimizeRx Corporation OPRX	10.3	$ 8.82	7.43 %	$ 151 M	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Phreesia PHR	34.2	$ 12.11	2.15 %	$ 661 M	USA
Zhongchao ZCMD	1.3	$ 0.22	-2.12 %	$ 1.15 M	China
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Schrödinger SDGR	21.5	$ 11.53	1.9 %	$ 838 M	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
Teladoc Health TDOC	9.6	$ 4.66	4.83 %	$ 795 M	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
Veeva Systems VEEV	229	$ 174.39	1.37 %	$ 28 B	USA
SCWorx Corp. WORX	0.68	$ 0.26	2.18 %	$ 379 K	USA