Veeva Systems Historical Prices 2011-2026 | VEEV

Annual Historical Prices Veeva Systems

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
229	178	178	255	272	141	89.3	55.3	40.7	28.9	26.4	32.1	-	-

All numbers in USD currency

Maximum	Minimum	Average
272	26.4	127

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
Evolent Health EVH	35	$ 2.68	1.33 %	$ 251 M	USA
HealthStream HSTM	33.4	$ 19.99	0.55 %	$ 607 M	USA
Progyny PGNY	21.8	$ 21.19	1.0 %	$ 1.82 B	USA
Health Catalyst HCAT	4.95	$ 1.8	-2.17 %	$ 108 M	USA
So-Young International SY	0.8	$ 3.34	-3.19 %	$ 265 M	China
iCAD ICAD	2.06	-	-	$ 102 M	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
10x Genomics TXG	48.2	$ 19.75	12.79 %	$ 2.31 B	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
HealthEquity HQY	79.6	$ 73.04	-0.23 %	$ 6.25 B	USA
American Well Corporation AMWL	4.47	$ 5.39	24.48 %	$ 86.5 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
GoodRx Holdings GDRX	5.05	$ 2.17	-0.23 %	$ 837 M	USA
Omnicell OMCL	38.6	$ 36.77	1.63 %	$ 1.69 B	USA
OptimizeRx Corporation OPRX	10.3	$ 8.58	4.51 %	$ 147 M	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Phreesia PHR	34.2	$ 12.17	2.61 %	$ 664 M	USA
Zhongchao ZCMD	1.3	$ 0.22	-2.21 %	$ 1.15 M	China
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Schrödinger SDGR	21.5	$ 11.59	2.46 %	$ 842 M	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
Teladoc Health TDOC	9.6	$ 4.64	3.91 %	$ 791 M	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
SCWorx Corp. WORX	0.68	$ 0.26	4.2 %	$ 379 K	USA