Akerna Corp. Historical Prices 2011-2026 | KERN

Annual Historical Prices Akerna Corp.

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.27	6.27	6.27	1.37	5.82	8.12	10.1	-	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
10.1	1.37	6.32

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Progyny PGNY	21.8	$ 25.68	-0.62 %	$ 2.2 B	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
Evolent Health EVH	35	$ 4.0	-1.23 %	$ 375 M	USA
Health Catalyst HCAT	4.95	$ 2.39	0.42 %	$ 144 M	USA
HealthStream HSTM	33.4	$ 23.07	-0.86 %	$ 701 M	USA
Premier PINC	24.9	$ 28.26	-	$ 2.33 B	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
HealthEquity HQY	79.6	$ 91.61	-0.96 %	$ 7.84 B	USA
American Well Corporation AMWL	11.5	$ 4.91	2.29 %	$ 73.6 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
OptimizeRx Corporation OPRX	10.3	$ 12.26	-1.05 %	$ 210 M	USA
GoodRx Holdings GDRX	5.05	$ 2.71	0.74 %	$ 1.05 B	USA
Omnicell OMCL	38.6	$ 45.3	-1.35 %	$ 2.09 B	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
So-Young International SY	0.8	$ 2.56	1.59 %	$ 203 M	China
Phreesia PHR	34.2	$ 16.92	-0.65 %	$ 923 M	USA
10x Genomics TXG	48.2	$ 16.31	0.12 %	$ 1.91 B	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
Zhongchao ZCMD	1.3	$ 0.45	-26.63 %	$ 2.34 M	China
Schrödinger SDGR	21.5	$ 17.88	0.45 %	$ 1.3 B	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
Teladoc Health TDOC	9.6	$ 7.0	-	$ 1.19 B	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
Veeva Systems VEEV	229	$ 223.23	-0.63 %	$ 35.8 B	USA
SCWorx Corp. WORX	0.68	$ 0.19	-5.66 %	$ 277 K	USA