R1 RCM Historical Prices 2011-2025 | RCM

Annual Historical Prices R1 RCM

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
27.2	27.6	12.3	9.89	6.56	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
27.6	6.56	16.7

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Progyny PGNY	21.8	$ 25.95	1.72 %	$ 2.23 B	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
Evolent Health EVH	35	$ 4.15	0.24 %	$ 389 M	USA
Health Catalyst HCAT	4.95	$ 2.43	2.1 %	$ 146 M	USA
HealthStream HSTM	33.4	$ 23.69	-0.59 %	$ 720 M	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
OptimizeRx Corporation OPRX	10.3	$ 12.53	-1.8 %	$ 215 M	USA
HealthEquity HQY	79.6	$ 93.67	1.32 %	$ 8.01 B	USA
American Well Corporation AMWL	11.5	$ 4.59	0.44 %	$ 68.8 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
Phreesia PHR	34.2	$ 17.12	1.63 %	$ 934 M	USA
Premier PINC	24.9	$ 28.26	-	$ 2.33 B	USA
GoodRx Holdings GDRX	5.05	$ 2.76	-0.36 %	$ 1.06 B	USA
So-Young International SY	0.8	$ 2.65	-5.54 %	$ 210 M	China
Omnicell OMCL	38.6	$ 46.4	1.34 %	$ 2.14 B	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
10x Genomics TXG	48.2	$ 16.61	-0.51 %	$ 1.95 B	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
Zhongchao ZCMD	1.3	$ 0.48	-9.76 %	$ 2.5 M	China
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Schrödinger SDGR	21.5	$ 18.38	-	$ 1.34 B	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
Teladoc Health TDOC	9.6	$ 7.12	-1.66 %	$ 1.21 B	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
Veeva Systems VEEV	229	$ 224.44	0.51 %	$ 36 B	USA
SCWorx Corp. WORX	0.68	$ 0.2	0.3 %	$ 292 K	USA