R1 RCM Historical Prices 2011-2026 | RCM

Annual Historical Prices R1 RCM

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
27.2	27.6	12.3	9.89	6.56	-	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
27.6	6.56	16.7

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Evolent Health EVH	7.57	$ 3.91	-1.01 %	$ 447 M	USA
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
HealthEquity HQY	79.4	$ 87.42	-0.78 %	$ 7.53 B	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
GoodRx Holdings GDRX	3.82	$ 2.73	3.02 %	$ 973 M	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
10x Genomics TXG	21.2	$ 23.8	0.51 %	$ 2.97 B	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Health Catalyst HCAT	1.79	$ 1.26	-1.94 %	$ 88.1 M	USA
OptimizeRx Corporation OPRX	12.4	$ 4.9	-0.81 %	$ 90.9 M	USA
Schrödinger SDGR	11.8	$ 13.33	0.23 %	$ 979 M	USA
Phreesia PHR	8.38	$ 8.65	-3.03 %	$ 517 M	USA
Teladoc Health TDOC	5.41	$ 6.58	0.15 %	$ 1.16 B	USA
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
SCWorx Corp. WORX	0.13	-	-	$ 7.71 M	USA
American Well Corporation AMWL	4.47	$ 8.03	0.82 %	$ 129 M	USA
Tabula Rasa HealthCare TRHC	5.55	-	-	$ 255 M	USA
HealthStream HSTM	28.2	$ 23.69	-0.5 %	$ 711 M	USA
Omnicell OMCL	30.2	$ 44.49	0.18 %	$ 2.04 B	USA
Progyny PGNY	21.7	$ 25.27	1.57 %	$ 2.15 B	USA
So-Young International SY	2.72	$ 2.24	0.35 %	$ 174 M	China
Veeva Systems VEEV	184	$ 156.63	-2.21 %	$ 25.6 B	USA
Zhongchao ZCMD	1.99	$ 1.43	-	$ 4.89 M	China