Tabula Rasa HealthCare Historical Prices 2011-2026 | TRHC

Annual Historical Prices Tabula Rasa HealthCare

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.55	5.7	40.5	56.2	55.1	32.3	14.2	-	-	-	-	-

All numbers in USD currency

Maximum	Minimum	Average
56.2	5.55	29.9

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
American Well Corporation AMWL	4.47	$ 5.64	3.3 %	$ 90.5 M	USA
Accolade ACCD	26.4	-	0.29 %	$ 206 M	USA
Cerner Corporation CERN	93.2	-	-	$ 27.9 B	USA
Computer Programs and Systems CPSI	9.25	-	4.4 %	$ 133 M	USA
Covetrus CVET	18.1	-	-	$ 2.94 B	USA
iCAD ICAD	2.06	-	-	$ 102 M	USA
1Life Healthcare ONEM	17.6	-	-	$ 3.37 B	USA
Omnicell OMCL	38.6	$ 41.91	0.9 %	$ 1.93 B	USA
Akerna Corp. KERN	6.27	-	-	$ 161 M	USA
HealthStream HSTM	33.4	$ 21.98	-0.34 %	$ 668 M	USA
Allscripts Healthcare Solutions MDRX	18.4	-	-10.39 %	$ 886 M	USA
Evolent Health EVH	35	$ 3.3	-7.18 %	$ 309 M	USA
HealthEquity HQY	79.6	$ 80.18	-1.21 %	$ 6.86 B	USA
MTBC MTBC	3.43	-	-0.58 %	$ 51.7 M	USA
Change Healthcare CHNG	27.5	-	-	$ 9.03 B	USA
So-Young International SY	0.8	$ 2.93	1.74 %	$ 233 M	China
10x Genomics TXG	48.2	$ 22.07	-1.34 %	$ 2.59 B	USA
Veeva Systems VEEV	229	$ 192.75	2.4 %	$ 30.9 B	USA
GoodRx Holdings GDRX	5.05	$ 2.29	4.82 %	$ 883 M	USA
Health Catalyst HCAT	4.95	$ 1.87	-4.36 %	$ 113 M	USA
Progyny PGNY	21.8	$ 17.43	-2.02 %	$ 1.5 B	USA
Premier PINC	24.9	-	-	$ 2.33 B	USA
Teladoc Health TDOC	5.41	$ 5.07	-1.27 %	$ 893 M	USA
R1 RCM RCM	27.2	-	-	$ 3.81 B	USA
NantHealth NH	1.38	-	-46.64 %	$ 10.4 M	USA
OptimizeRx Corporation OPRX	10.3	$ 7.53	-4.32 %	$ 129 M	USA
NextGen Healthcare NXGN	19.5	-	-	$ 1.6 B	USA
Phreesia PHR	34.2	$ 12.17	-3.64 %	$ 664 M	USA
SCWorx Corp. WORX	0.68	$ 0.13	-6.25 %	$ 190 K	USA
Schrödinger SDGR	11.8	$ 12.8	-2.44 %	$ 940 M	USA
Zhongchao ZCMD	1.3	$ 1.67	0.04 %	$ 8.69 M	China
Signify Health SGFY	28.8	-	-0.02 %	$ 7.21 B	USA
Streamline Health Solutions STRM	2.04	-	-	$ 21.4 M	USA